Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00975 | Coinbase | 34105307.8 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 325 680,07 | 1744342356 | XYO/USD | https://pro.coinbase.com/trade/XYO-USD | USD | 1 | https://pro.coinbase.com/trade/XYO-USD | 79.3783300054 | Récemment |
| 0.008483 | Bitvavo | 2375227.8697 | /cdn/crypto/logos/exchanges/BITV.png | € 20 008,90 | 1744342395 | XYO/EUR | https://account.bitvavo.com/markets/XYO-EUR | EUR | 2 | https://account.bitvavo.com/markets/XYO-EUR | 5.52821932542 | Récemment |
| 0.009683 | HTX | 2336173.1587 | /cdn/crypto/logos/exchanges/HUOB.png | $ 21 810,04 | 1744342360 | XYO/USDT | https://www.huobi.com/en-us/exchange/xyo_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/xyo_usdt | 5.43732151689 | Récemment |
| 0.009999 | Gate.io | 1624957.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 15 454,94 | 1744341550 | XYO/USDT | https://gate.io/trade/XYO_USDT | USDT | 4 | https://gate.io/trade/XYO_USDT | 3.78200313232 | 14 minutes il y a |
| 0.009431 | LATOKEN | 871866 | /cdn/crypto/logos/exchanges/LATK.png | $ 8 131,33 | 1744340648 | XYO/USDT | https://exchange.latoken.com/exchange/XYO-USDT | USDT | 5 | https://exchange.latoken.com/exchange/XYO-USDT | 2.02922276715 | 29 minutes il y a |
| 0.009792 | Kucoin | 842003.91 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8 005,55 | 1744341804 | XYO/USDT | https://trade.kucoin.com/XYO-USDT | USDT | 6 | https://trade.kucoin.com/XYO-USDT | 1.95972030588 | 10 minutes il y a |
| 0.012117 | Crypto.com | 650210 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7 827,12 | 1741219085 | XYO/USD | https://crypto.com/exchange/trade/XYO_USD | USD | 7 | https://crypto.com/exchange/trade/XYO_USD | 1.51332995601 | 1 mois il y a |
| 6.53E-6 | Gate.io | 113939.3 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,699158 | 1744341550 | XYO/ETH | https://gate.io/trade/XYO_ETH | ETH | 8 | https://gate.io/trade/XYO_ETH | 0.265187794493 | 14 minutes il y a |
| 6.52E-6 | Kucoin | 28798.2681 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,179484 | 1744341612 | XYO/ETH | https://trade.kucoin.com/XYO-ETH | ETH | 9 | https://trade.kucoin.com/XYO-ETH | 0.0670264711356 | 13 minutes il y a |
| 1.2E-7 | Kucoin | 17030.9822 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,002006 | 1744341635 | XYO/BTC | https://trade.kucoin.com/XYO-BTC | BTC | 10 | https://trade.kucoin.com/XYO-BTC | 0.0396387252482 | 13 minutes il y a |
| 0.002773 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1744329747 | XYO/EUR | https://pro.coinbase.com/trade/XYO-EUR | EUR | 11 | https://pro.coinbase.com/trade/XYO-EUR | 0 | 4 heures il y a |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0,00000000 | 1741219278 | XYO/USDT | https://crypto.com/exchange/trade/XYO_USDT | USDT | 12 | https://crypto.com/exchange/trade/XYO_USDT | 0 | 1 mois il y a |
| 0.00293 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1744329747 | XYO/USDT | https://pro.coinbase.com/trade/XYO-USDT | USDT | 13 | https://pro.coinbase.com/trade/XYO-USDT | 0 | 4 heures il y a |
| 1.7E-7 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1744329747 | XYO/BTC | https://pro.coinbase.com/trade/XYO-BTC | BTC | 14 | https://pro.coinbase.com/trade/XYO-BTC | 0 | 4 heures il y a |
| 1.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1744342013 | XYO/BTC | https://hitbtc.com/XYO-to-BTC | BTC | 15 | https://hitbtc.com/XYO-to-BTC | 0 | 6 minutes il y a |
| 4.9E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1744329777 | XYO/BTC | https://exchange.latoken.com/exchange/XYO-BTC | BTC | 16 | https://exchange.latoken.com/exchange/XYO-BTC | 0 | 4 heures il y a |
| 1.2E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1744329777 | XYO/ETH | https://exchange.latoken.com/exchange/XYO-ETH | ETH | 17 | https://exchange.latoken.com/exchange/XYO-ETH | 0 | 4 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XYO/ETH | https://v2.info.uniswap.org/token/0x55296f69f40ea6d20e478533c15a6b08b654e758 | ETH | 18 | https://v2.info.uniswap.org/token/0x55296f69f40ea6d20e478533c15a6b08b654e758 | 0 | - | |||
| 1.97E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744329722 | XYO/ETH | https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | ETH | 19 | https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | 0 | 4 heures il y a |
| 2.0E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1744329720 | XYO/ETH | https://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | ETH | 20 | https://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | 0 | 4 heures il y a |
| 0.006724 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1744329722 | XYO/USDT | https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | USDT | 21 | https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | 0 | 4 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XYO/USDT | https://hitbtc.com/XYO-to-USDT | USDT | 22 | https://hitbtc.com/XYO-to-USDT | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de XYO
XY, the company behind XYO, has built a network of Bluetooth and GPS beacons around the world. The XYO Network makes this possible through an ecosystem of crypto-location protocols. XYO is a cryptocurrency built natively on the blockchain to support location-reliant transactions.
XYO Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744329000 | 0.00943 | 0.00087 | 10.16 | 0.00858 | 0.01042 | 0.00795 | 258191807 |
| 1744242600 | 0.00856 | 0.00095 | 12.48 | 0.00757 | 0.00883 | 0.00733 | 50806765 |
| 1744156200 | 0.00761 | -0.00039 | -4.88 | 0.00804 | 0.00843 | 0.00752 | 8834648 |
| 1744069800 | 0.008 | 0.0005 | 6.67 | 0.00752 | 0.00811 | 0.00717 | 5534785 |
| 1743983400 | 0.0075 | -0.00103 | -12.08 | 0.00869 | 0.00869 | 0.00739 | 11102089 |
| 1743897000 | 0.00853 | -0.00015 | -1.73 | 0.00867 | 0.00885 | 0.00849 | 5313060 |
| 1743810600 | 0.00868 | 0.00021 | 2.48 | 0.00841 | 0.00889 | 0.00832 | 39480355 |
| 1743724200 | 0.00847 | -0.00028 | -3.20 | 0.00876 | 0.00904 | 0.00834 | 52616056 |
| 1743637800 | 0.00875 | -0.00071 | -7.51 | 0.00947 | 0.00953 | 0.00869 | 80200294 |
| 1743551400 | 0.00946 | 5.0E-5 | 0.53 | 0.00941 | 0.00996 | 0.00935 | 41779660 |
| 1743465000 | 0.00941 | -0.00045 | -4.56 | 0.01 | 0.01002 | 0.00932 | 29472832 |
| 1743378600 | 0.00986 | 0.00021 | 2.18 | 0.00966 | 0.01067 | 0.00952 | 78494601 |
| 1743292200 | 0.00965 | -0.00028 | -2.82 | 0.00995 | 0.01004 | 0.00923 | 33944989 |
| 1743205800 | 0.00993 | -0.00055 | -5.25 | 0.01048 | 0.01048 | 0.0096 | 40001353 |
| 1743119400 | 0.01048 | -0.00023 | -2.15 | 0.01077 | 0.01079 | 0.01044 | 21778436 |
| 1743033000 | 0.01071 | 9.0E-5 | 0.85 | 0.01064 | 0.01094 | 0.01052 | 38901786 |
| 1742946600 | 0.01062 | -1.0E-5 | -0.09 | 0.0107 | 0.011 | 0.01042 | 34169315 |
| 1742860200 | 0.01063 | 0.00014 | 1.33 | 0.01051 | 0.01106 | 0.0105 | 56640137 |
| 1742773800 | 0.01049 | 3.0E-5 | 0.29 | 0.01044 | 0.01071 | 0.0102 | 36289330 |
| 1742687400 | 0.01046 | -0.00015 | -1.41 | 0.01053 | 0.01092 | 0.0103 | 47160707 |
| 1742601000 | 0.01061 | -0.00039 | -3.55 | 0.011 | 0.01109 | 0.0104 | 48513913 |
| 1742514600 | 0.011 | -0.00092 | -7.72 | 0.01181 | 0.01235 | 0.01091 | 84523226 |
| 1742428200 | 0.01192 | 0.00162 | 15.73 | 0.0103 | 0.0132 | 0.01029 | 289864531 |
| 1742341800 | 0.0103 | -0.00053 | -4.89 | 0.01085 | 0.01085 | 0.0102 | 13231141 |
| 1742255400 | 0.01083 | 0.00016 | 1.50 | 0.01073 | 0.01096 | 0.01058 | 40198642 |
| 1742169000 | 0.01067 | -0.00051 | -4.56 | 0.01115 | 0.01129 | 0.0106 | 16987350 |
| 1742082600 | 0.01118 | -3.0E-5 | -0.27 | 0.01107 | 0.01147 | 0.01064 | 45959915 |
| 1741996200 | 0.01121 | 0.00084 | 8.10 | 0.01038 | 0.01219 | 0.01029 | 114656686 |
| 1741909800 | 0.01037 | -0.00037 | -3.45 | 0.01071 | 0.01077 | 0.01 | 71238602 |
| 1741823400 | 0.01074 | -0.00093 | -7.97 | 0.01144 | 0.0124 | 0.01049 | 197660072 |
| 1741737000 | 0.01167 | 0.00244 | 26.44 | 0.00911 | 0.0133 | 0.00853 | 253206107 |
| 1741650600 | 0.00923 | -0.00082 | -8.16 | 0.01004 | 0.01041 | 0.00857 | 100909715 |
| 1741564200 | 0.01005 | -0.00112 | -10.03 | 0.01117 | 0.01123 | 0.01003 | 51352791 |
| 1741477800 | 0.01117 | -7.0E-5 | -0.62 | 0.01116 | 0.01126 | 0.011 | 27378310 |
| 1741391400 | 0.01124 | -0.00062 | -5.23 | 0.01183 | 0.01187 | 0.01121 | 46283123 |
| 1741305000 | 0.01186 | -0.00023 | -1.90 | 0.01212 | 0.01258 | 0.01183 | 25467484 |
| 1741218600 | 0.01209 | -0.00022 | -1.79 | 0.01225 | 0.01234 | 0.01163 | 32463317 |
| 1741132200 | 0.01231 | -0.00019 | -1.52 | 0.01237 | 0.01258 | 0.01147 | 53253845 |
| 1741045800 | 0.0125 | -0.00182 | -12.71 | 0.01422 | 0.01436 | 0.01218 | 77961028 |
| 1740959400 | 0.01432 | 0.00136 | 10.49 | 0.01296 | 0.015 | 0.0128 | 110497665 |
| 1740873000 | 0.01296 | 4.0E-5 | 0.31 | 0.01288 | 0.0134 | 0.01264 | 30240928 |
| 1740786600 | 0.01292 | -0.00052 | -3.87 | 0.01335 | 0.01352 | 0.0125 | 45164149 |
| 1740700200 | 0.01344 | -0.00028 | -2.04 | 0.01374 | 0.01409 | 0.01301 | 37384799 |
| 1740613800 | 0.01372 | -7.0E-5 | -0.51 | 0.01365 | 0.01495 | 0.01306 | 69527678 |
| 1740527400 | 0.01379 | 0.00016 | 1.17 | 0.0136 | 0.01406 | 0.01264 | 57170152 |
| 1740441000 | 0.01363 | -0.00167 | -10.92 | 0.01542 | 0.0157 | 0.01345 | 134417382 |
| 1740354600 | 0.0153 | -0.00011 | -0.71 | 0.0154 | 0.01575 | 0.01506 | 34422999 |
| 1740268200 | 0.01541 | 0.00037 | 2.46 | 0.01497 | 0.01584 | 0.01481 | 38875819 |
| 1740181800 | 0.01504 | -0.00052 | -3.34 | 0.01575 | 0.01616 | 0.01477 | 63630121 |
| 1740095400 | 0.01556 | -0.00045 | -2.81 | 0.01597 | 0.01687 | 0.0155 | 88304319 |
| 1740009000 | 0.01601 | -5.0E-5 | -0.31 | 0.01604 | 0.01658 | 0.01542 | 65430691 |
| 1739922600 | 0.01606 | -4.0E-5 | -0.25 | 0.01613 | 0.01771 | 0.01558 | 181799993 |
| 1739836200 | 0.0161 | -1.0E-5 | -0.06 | 0.01603 | 0.01684 | 0.01562 | 106644466 |
| 1739749800 | 0.01611 | -0.00101 | -5.90 | 0.01707 | 0.01737 | 0.01571 | 144864644 |
| 1739663400 | 0.01712 | 3.0E-5 | 0.18 | 0.01706 | 0.01748 | 0.01671 | 71090981 |
| 1739577000 | 0.01709 | -0.00013 | -0.75 | 0.01727 | 0.0175 | 0.01684 | 65707990 |
| 1739490600 | 0.01722 | -0.00117 | -6.36 | 0.01793 | 0.01839 | 0.01689 | 70564559 |
| 1739404200 | 0.01839 | 0.0012 | 6.98 | 0.01721 | 0.019 | 0.01651 | 130153551 |
| 1739317800 | 0.01719 | -0.00101 | -5.55 | 0.01812 | 0.01911 | 0.01688 | 125141118 |
| 1739231400 | 0.0182 | -0.00076 | -4.01 | 0.01895 | 0.01977 | 0.01812 | 715087207 |
| 1739145000 | 0.01896 | 0.00041 | 2.21 | 0.01851 | 0.02182 | 0.01806 | 284676036 |
| 1739058600 | 0.01855 | -0.00121 | -6.12 | 0.01952 | 0.02049 | 0.01827 | 156526291 |
| 1738972200 | 0.01976 | -0.00179 | -8.31 | 0.02116 | 0.0245 | 0.0187 | 660052863 |
| 1738885800 | 0.02155 | 0.00463 | 27.36 | 0.01684 | 0.024 | 0.0168 | 771796417 |
| 1738799400 | 0.01692 | -0.00148 | -8.04 | 0.01855 | 0.01916 | 0.01641 | 146359373 |
| 1738713000 | 0.0184 | 0.0003 | 1.66 | 0.01806 | 0.022 | 0.01757 | 408035664 |
| 1738626600 | 0.0181 | 0.00203 | 12.63 | 0.01631 | 0.01879 | 0.01301 | 167824097 |
| 1738540200 | 0.01607 | -0.00126 | -7.27 | 0.01715 | 0.01945 | 0.01557 | 178636778 |
| 1738453800 | 0.01733 | -0.00191 | -9.93 | 0.01935 | 0.02021 | 0.01722 | 177286710 |
| 1738367400 | 0.01924 | -0.00174 | -8.29 | 0.02095 | 0.02279 | 0.01686 | 340900142 |
| 1738281000 | 0.02098 | 0.00124 | 6.28 | 0.02004 | 0.0247 | 0.01901 | 429050483 |
| 1738194600 | 0.01974 | -0.00108 | -5.19 | 0.01977 | 0.025 | 0.01891 | 1010070407 |
| 1738108200 | 0.02082 | 0.00461 | 28.44 | 0.01619 | 0.02623 | 0.01507 | 1613012937 |
| 1738021800 | 0.01621 | -0.00065 | -3.86 | 0.01721 | 0.01791 | 0.0143 | 256860359 |
| 1737935400 | 0.01686 | 0.00296 | 21.29 | 0.01388 | 0.0191 | 0.0134 | 737620426 |
| 1737849000 | 0.0139 | -0.00138 | -9.03 | 0.01534 | 0.01566 | 0.01365 | 159475866 |
| 1737762600 | 0.01528 | -0.00059 | -3.72 | 0.01642 | 0.0167 | 0.01501 | 181380995 |
| 1737676200 | 0.01587 | 0.00027 | 1.73 | 0.01559 | 0.01936 | 0.0155 | 247800950 |
| 1737589800 | 0.0156 | -0.00082 | -4.99 | 0.01634 | 0.0168 | 0.0155 | 96099680 |
| 1737503400 | 0.01642 | 0.00065 | 4.12 | 0.01556 | 0.01992 | 0.01539 | 265173475 |
| 1737417000 | 0.01577 | -0.00019 | -1.19 | 0.01607 | 0.01722 | 0.01513 | 91492346 |
| 1737330600 | 0.01596 | -0.0026 | -14.01 | 0.01867 | 0.01874 | 0.01478 | 136454299 |
| 1737244200 | 0.01856 | -0.00256 | -12.12 | 0.02036 | 0.0206 | 0.01797 | 87607970 |
| 1737157800 | 0.02112 | 0.00072 | 3.53 | 0.02072 | 0.02112 | 0.01912 | 142523194 |
| 1737071400 | 0.0204 | 0.00231 | 12.77 | 0.01804 | 0.02099 | 0.0178 | 171293493 |
| 1736985000 | 0.01809 | 0.00045 | 2.55 | 0.0178 | 0.01865 | 0.01626 | 131997729 |
| 1736898600 | 0.01764 | -0.0005 | -2.76 | 0.01812 | 0.01831 | 0.01712 | 55518210 |
| 1736812200 | 0.01814 | -0.00037 | -2.00 | 0.01847 | 0.01891 | 0.01691 | 58658463 |
| 1736725800 | 0.01851 | -0.00054 | -2.83 | 0.01901 | 0.01936 | 0.01837 | 33000762 |
| 1736639400 | 0.01905 | -0.00022 | -1.14 | 0.0193 | 0.0198 | 0.01882 | 43966450 |
