ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
YFPRO.FINANCEYFPRO
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,356616
-0,022067
(
-5,83%
)
Info
Rang Rang 4765
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,060295
Échange
-
Demande
US$ 0,061278
Heure dernière transaction
17:15:35
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 1,50
Capitalisation boursière diluée
US$ 8 915
Date de Genèse
20/9/2020
Plage de jours 0,354869-0,451042
Plage de 52 semaines 0,289555-0,551137
Approvisionnement en circulation 0 / 25 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YFPRO/ETHhttps://v2.info.uniswap.org/token/0x0fdc5313333533cc0c00c22792bff7383d3055f2ETH1https://v2.info.uniswap.org/token/0x0fdc5313333533cc0c00c22792bff7383d3055f20-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.44786182-0.09124578-20.37364560350.350006420.451042440CX
40.44786182-0.09124578-20.37364560350.334536980.461405970CX
120.49806297-0.14144693-28.39940700670.334536980.55113730CX
260.37155112-0.01493508-4.019656837530.289554510.55113730CX
520.39231174-0.0356957-9.098810043260.289554510.55113730CX
1562.91596914-2.5593531-87.77023957120.204549133.94554290.00106158CX
2601.51825433-1.16163829-76.51144258550.204549138.212955750.15288919CX

À propos de YFPRO

Yield Farm Protocol is an aggregator that distributes YFPRO token as reward in all 10 designed staking pools.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17403546000.378484310.00709431.910.37118190.381263490.368754480
17402682000.371390010.014164433.970.357300760.37525670.356530110
17401818000.35722558-0.010933-2.970.367672350.381552150.351514160
17400954000.368158370.003662611.000.364677010.371595420.363733160
17400090000.364495760.006660641.860.358468820.367285680.356629460
17399226000.35783512-0.010112-2.750.368300680.369236480.350006420
17398362000.367947580.010751543.010.447861820.451042440.359428780
17397498000.35719604-0.004033-1.120.361678980.365925630.356664370
17396634000.36122921-0.004765-1.300.366004840.367756930.359454290
17395770000.36599410.006652591.850.358878320.374342380.357821690
17394906000.35934151-0.007876-2.140.367218550.370019210.350884480
17394042000.367217210.017522285.010.350205120.374757250.343616980
17393178000.34969493-0.007286-2.040.357742480.3657390.346945290
17392314000.356981220.003784791.070.447861820.451042440.353136020
17391450000.35319643-0.000897-0.250.353305190.360047720.340852570
17390586000.354093290.001675560.480.352176060.357473960.3477240
17389722000.35241773-0.007237-2.010.361932730.375693040.344787730
17388858000.35965434-0.014526-3.880.374559890.383402250.358059330
17387994000.374179930.008854452.420.366298870.378990470.364380290
17387130000.36532548-0.021597-5.580.387133330.388058390.354016760
17386266000.386922550.004940771.290.447861820.451042440.334536980
17385402000.38198178-0.037838-9.010.419157030.42432470.37033070
17384538000.41982027-0.021641-4.900.443162720.446791770.416696040
17383674000.441461640.004759511.090.436692730.461405970.431578770
17382810000.436702130.018033814.310.417570080.440760810.415252750
17381946000.418668320.006347811.540.414925150.425200070.411020870
17381082000.41232051-0.0129-3.030.429642740.432444740.408382660
17380218000.42522021-0.009378-2.160.447861820.451042440.407609330
17379354000.43459827-0.01155-2.590.444886620.451058550.434598270
17378490000.446148660.001480890.330.444450270.449674330.439513530
17377626000.44466777-0.002492-0.560.448171960.458665720.439961960
17376762000.447159640.011527572.650.435496470.449092980.428512270
17375898000.43563207-0.010345-2.320.44743890.451803690.433771230
17375034000.445976810.008250281.880.438754960.451626470.430367740
17374170000.437726530.004879011.130.447861820.460053970.43377660
17373306000.43284752-0.011666-2.620.442671330.462281340.420147870
17372442000.44451337-0.022734-4.870.466749510.469245410.434000820
17371578000.467247620.023964075.410.443953510.473340340.443953510
17370714000.44328355-0.018674-4.040.462533750.463862920.438634130
17369850000.461957780.028908876.680.432616590.466468910.427800690
17368986000.433048910.012891643.070.420846020.436614860.419910230
17368122000.42015727-0.017866-4.080.447861820.451042440.395619910
17367258000.43802325-0.003416-0.770.440664140.44258540.433235530
17366394000.441438820.002038070.460.438513290.445329670.432682380
17365530000.439400750.00805561.870.447861820.451042440.429641390
17364666000.43134515-0.01573-3.520.446127180.450407390.425323590
17363802000.44707505-0.006338-1.400.453935740.458152850.431370660
17362938000.45341347-0.041505-8.390.495324070.496853290.450890720
17362074000.494918610.006264581.280.447861820.501291930.444650320
17361210000.48865403-0.002372-0.480.490791450.492617390.483509190
17360346000.491026410.007017771.450.484239560.492683180.479962040
17359482000.484008640.021270814.600.463430610.487018750.459964010
17358618000.462737830.012852712.860.447861820.468666750.444650320
17357754000.449885120.002411310.540.447861820.452006420.444650320
17356890000.44747381-0.002731-0.610.450592670.462160510.444840970
17356026000.45020465-0.000231-0.050.418034620.459189330.407562340
17355162000.45043558-0.005397-1.180.455788530.457264050.446175510
17354298000.455832830.009375372.100.447013290.457164690.446256070
17353434000.44645746-0.000615-0.140.447237510.46058430.443746750
17352570000.44707237-0.021773-4.640.470743750.471351950.443415130
17351706000.46884531-0.0002-0.040.468133740.475373030.46214440
17350842000.469045360.010429322.270.458526090.474323120.450910860
17349978000.458616040.019172324.360.418034620.463589030.407562340
17349114000.43944372-0.008221-1.840.449648820.45546630.436032170
17348250000.44766446-0.017683-3.800.466378960.477049940.442104750
17347386000.465347840.003449140.750.458852340.46846670.418289710
17346522000.4618987-0.024903-5.120.485865450.498919550.44782960
17345658000.48680125-0.034106-6.550.521954540.523993950.486391750
17344794000.52090731-0.015679-2.920.533813730.542550030.516886230
17343930000.53658620.005869851.110.418034620.55113730.407562340
17343066000.530716350.01173032.260.519856060.530716350.514934090
17342202000.51898605-0.004969-0.950.524996870.529387180.513610280
17341338000.523955020.003310860.640.521859220.53215830.517694470
17340474000.520644160.005837621.130.514727330.53501670.510426980
17339610000.514806540.028853825.940.488192180.517003030.47860870
17338746000.48595272-0.012198-2.450.496547180.50692950.472428710
17337882000.49815024-0.037978-7.080.418034620.529055550.407562340
17337018000.53612837-0.001932-0.360.537516620.538792090.528314440
17336154000.53806037-0.001223-0.230.537583750.540217930.534290350
17335290000.539283480.030329335.960.508778270.549391920.508564790
17334426000.50895415-0.005822-1.130.514640060.53068950.502215640
17333562000.514775660.028491325.860.486111150.523126630.486111150
17332698000.48628434-0.002368-0.480.488317040.492783870.472638160
17331834000.48865269-0.009806-1.970.498062970.50469810.479831810
17330970000.498459040.001084820.220.49881080.502727170.491795720
17330106000.497374220.014706843.050.481542280.50129730.480137920
17329242000.482667380.001886350.390.480837420.489831490.475301880
17328378000.48078103-0.011375-2.310.490188630.491217060.474732610
17327514000.492155530.0455812710.210.447612090.494553420.443263410
17326650000.44657426-0.011858-2.590.458230720.464767840.436923660
17325786000.458432110.006973471.540.418034620.475096460.407562340
17324922000.45145864-0.005126-1.120.45859590.463580980.441965120
17324058000.456584690.010266862.300.447186490.469840180.446136580

Dernières Valeurs Consultées

Delayed Upgrade Clock