| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.0249 | Gate.io | 240.85 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,00 | 1736436903 | YFX/USDT | https://gate.io/trade/YFX_USDT | USDT | 1 | https://gate.io/trade/YFX_USDT | 100 | 24 minutes il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | YFX/BTC | https://poloniex.com/exchange#BTC_YFX | BTC | 2 | https://poloniex.com/exchange#BTC_YFX | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | YFX/USDT | https://poloniex.com/exchange#USDT_YFX | USDT | 3 | https://poloniex.com/exchange#USDT_YFX | 0 | - |
| 0.03715 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1736380921 | YFX/USDT | https://analytics.sushi.com/tokens/0xf55a93b613d172b86c2ba3981a849dae2aecde2f | USDT | 4 | https://analytics.sushi.com/tokens/0xf55a93b613d172b86c2ba3981a849dae2aecde2f | 0 | 16 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.16449198 | -0.01834527 | -11.1526835533 | 0.14356213 | 0.16503784 | 0 | CX |
| 4 | 0.15684947 | -0.01070276 | -6.82358697164 | 0.14156616 | 0.16786912 | 0 | CX |
| 12 | 0.09339357 | 0.05275314 | 56.4847665637 | 0.09313869 | 0.16786912 | 0 | CX |
| 26 | 0.08789402 | 0.05825269 | 66.2760560957 | 0.07699161 | 0.16786912 | 0 | CX |
| 52 | 0.02589283 | 0.12025388 | 464.429264781 | 0.0228386 | 0.16786912 | 0 | CX |
| 156 | 0.07186074 | 0.07428597 | 103.374902624 | 0.00235741 | 0.16786912 | 288.3647964 | CX |
| 260 | 0.11537101 | 0.0307757 | 26.6754187209 | 0.00235741 | 0.4402699 | 1082.85410539 | CX |
YFX is a trading platform provide up to 100x leverage to trade on BTC, ETH and other crypto assets support by ETH, Tron, BSC , Heco, OKEx Chain, Polkadot. By invent QIC-AMM, YFX provide high liquidity and low slippage.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1736380200 | 0.14745628 | -0.002712 | -1.81 | 0.15002797 | 0.15068862 | 0.14356213 | 0 |
| 1736293800 | 0.15016841 | -0.0083 | -5.24 | 0.15854461 | 0.15919571 | 0.14905917 | 0 |
| 1736207400 | 0.15846834 | 0.00594414 | 3.90 | 0.16449198 | 0.16503784 | 0.14771475 | 0 |
| 1736121000 | 0.1525242 | 0.00029881 | 0.20 | 0.15218543 | 0.15307424 | 0.15080799 | 0 |
| 1736034600 | 0.15222539 | 0.00016864 | 0.11 | 0.15215537 | 0.15294107 | 0.15124631 | 0 |
| 1735948200 | 0.15205675 | 0.00190106 | 1.27 | 0.15019521 | 0.15333743 | 0.14887018 | 0 |
| 1735861800 | 0.15015569 | 0.00371168 | 2.53 | 0.16449198 | 0.16503784 | 0.14771475 | 0 |
| 1735775400 | 0.14644401 | 0.00182641 | 1.26 | 0.14474419 | 0.14703896 | 0.14387797 | 0 |
| 1735689000 | 0.1446176 | 0.00115669 | 0.81 | 0.14353465 | 0.14898158 | 0.14255334 | 0 |
| 1735602600 | 0.14346091 | -0.001712 | -1.18 | 0.16449198 | 0.16503784 | 0.14156616 | 0 |
| 1735516200 | 0.14517255 | -0.002114 | -1.44 | 0.1474707 | 0.1474707 | 0.14397037 | 0 |
| 1735429800 | 0.14728651 | 0.00118018 | 0.81 | 0.1461182 | 0.14759729 | 0.14574792 | 0 |
| 1735343400 | 0.14610633 | -0.002152 | -1.45 | 0.14838632 | 0.15058453 | 0.14483627 | 0 |
| 1735257000 | 0.14825839 | -0.005451 | -3.55 | 0.15450023 | 0.15478592 | 0.14742378 | 0 |
| 1735170600 | 0.15370898 | 0.00097313 | 0.64 | 0.1529537 | 0.15396971 | 0.15137672 | 0 |
| 1735084200 | 0.15273585 | 0.00596006 | 4.06 | 0.14671673 | 0.1539367 | 0.14481992 | 0 |
| 1734997800 | 0.14677579 | -0.000527 | -0.36 | 0.16449198 | 0.16503784 | 0.14319456 | 0 |
| 1734911400 | 0.1473029 | -0.003161 | -2.10 | 0.15043445 | 0.15090787 | 0.14603298 | 0 |
| 1734825000 | 0.15046369 | -0.00059 | -0.39 | 0.15143202 | 0.1542265 | 0.14948688 | 0 |
| 1734738600 | 0.15105337 | -0.000741 | -0.49 | 0.15109892 | 0.15199881 | 0.14286455 | 0 |
| 1734652200 | 0.15179464 | -0.003946 | -2.53 | 0.1556689 | 0.15925161 | 0.14822341 | 0 |
| 1734565800 | 0.15574107 | -0.008723 | -5.30 | 0.16449198 | 0.16503784 | 0.15552966 | 0 |
| 1734479400 | 0.16446457 | 0.00023525 | 0.14 | 0.16431718 | 0.16786912 | 0.16340826 | 0 |
| 1734393000 | 0.16422932 | 0.00201287 | 1.24 | 0.15288934 | 0.16700383 | 0.15226572 | 0 |
| 1734306600 | 0.16221645 | 0.00502993 | 3.20 | 0.15731049 | 0.16286502 | 0.15704604 | 0 |
| 1734220200 | 0.15718652 | 0.00018298 | 0.12 | 0.1572056 | 0.15905095 | 0.15602816 | 0 |
| 1734133800 | 0.15700354 | 0.00197794 | 1.28 | 0.15514962 | 0.15793405 | 0.15390568 | 0 |
| 1734047400 | 0.1550256 | -0.001944 | -1.24 | 0.15684947 | 0.15890724 | 0.15393477 | 0 |
| 1733961000 | 0.15696956 | 0.00725522 | 4.85 | 0.15011399 | 0.15801788 | 0.14846836 | 0 |
| 1733874600 | 0.14971434 | -0.001261 | -0.84 | 0.15068058 | 0.15226654 | 0.14629675 | 0 |
| 1733788200 | 0.15097551 | -0.005702 | -3.64 | 0.15288934 | 0.16061431 | 0.14802162 | 0 |
| 1733701800 | 0.15667716 | 0.0017739 | 1.15 | 0.15484791 | 0.15667716 | 0.15340554 | 0 |
| 1733615400 | 0.15490326 | -8.2E-5 | -0.05 | 0.15480115 | 0.1558834 | 0.15367975 | 0 |
| 1733529000 | 0.15498477 | 0.00479349 | 3.19 | 0.14994323 | 0.1581471 | 0.14955268 | 0 |
| 1733442600 | 0.15019128 | -0.0032 | -2.09 | 0.15288934 | 0.16061431 | 0.14498306 | 0 |
| 1733356200 | 0.15339092 | 0.00448058 | 3.01 | 0.14875425 | 0.15382091 | 0.14677301 | 0 |
| 1733269800 | 0.14891034 | 0.00062065 | 0.42 | 0.14858676 | 0.14914538 | 0.1452815 | 0 |
| 1733183400 | 0.14828969 | -0.002615 | -1.73 | 0.15075393 | 0.15211531 | 0.14642287 | 0 |
| 1733097000 | 0.15090511 | 0.00136852 | 0.92 | 0.14952823 | 0.15162056 | 0.1484722 | 0 |
| 1733010600 | 0.14953659 | -0.001423 | -0.94 | 0.15110187 | 0.15110187 | 0.14903195 | 0 |
| 1732924200 | 0.15095984 | 0.00269725 | 1.82 | 0.14826895 | 0.15296044 | 0.14794323 | 0 |
| 1732837800 | 0.14826259 | -0.000582 | -0.39 | 0.14895563 | 0.14982952 | 0.14679081 | 0 |
| 1732751400 | 0.14884436 | 0.00632143 | 4.44 | 0.14226214 | 0.15090798 | 0.14223717 | 0 |
| 1732665000 | 0.14252293 | -0.001395 | -0.97 | 0.14428261 | 0.14723832 | 0.14060401 | 0 |
| 1732578600 | 0.1439175 | -0.007532 | -4.97 | 0.15327202 | 0.15341983 | 0.14388268 | 0 |
| 1732492200 | 0.15144929 | -5.1E-5 | -0.03 | 0.15164863 | 0.15290743 | 0.14847801 | 0 |
| 1732405800 | 0.15150034 | -0.00198 | -1.29 | 0.15327202 | 0.15341983 | 0.15076922 | 0 |
| 1732319400 | 0.15348 | 0.00072396 | 0.47 | 0.1526959 | 0.15462118 | 0.15071273 | 0 |
| 1732233000 | 0.15275604 | 0.00677035 | 4.64 | 0.14617612 | 0.15342676 | 0.14593899 | 0 |
| 1732146600 | 0.14598569 | 0.00295287 | 2.06 | 0.14312865 | 0.14715802 | 0.14205706 | 0 |
| 1732060200 | 0.14303282 | 0.00272137 | 1.94 | 0.14034585 | 0.14577474 | 0.14016729 | 0 |
| 1731973800 | 0.14031145 | 0.00109013 | 0.78 | 0.13714221 | 0.14358917 | 0.13500362 | 0 |
| 1731887400 | 0.13922132 | -0.000969 | -0.69 | 0.14040206 | 0.14165011 | 0.13759804 | 0 |
| 1731801000 | 0.14018987 | -0.001057 | -0.75 | 0.14102535 | 0.14219372 | 0.1398048 | 0 |
| 1731714600 | 0.14124716 | 0.00591578 | 4.37 | 0.1358827 | 0.14241079 | 0.13510751 | 0 |
| 1731628200 | 0.13533138 | -0.004861 | -3.47 | 0.14016636 | 0.14226016 | 0.13440138 | 0 |
| 1731541800 | 0.1401919 | 0.00383219 | 2.81 | 0.13668817 | 0.14484359 | 0.13379851 | 0 |
| 1731455400 | 0.13635971 | -0.001151 | -0.84 | 0.13714221 | 0.13946827 | 0.13219286 | 0 |
| 1731369000 | 0.13751069 | 0.01292078 | 10.37 | 0.12475309 | 0.13889416 | 0.12446388 | 0 |
| 1731282600 | 0.12458991 | 0.00553273 | 4.65 | 0.11900497 | 0.1262475 | 0.11869686 | 0 |
| 1731196200 | 0.11905718 | 0.00042828 | 0.36 | 0.11863428 | 0.11925806 | 0.11746086 | 0 |
| 1731109800 | 0.1186289 | 0.00071272 | 0.60 | 0.11772251 | 0.11979726 | 0.11730793 | 0 |
| 1731023400 | 0.11791618 | 0.00064473 | 0.55 | 0.11724731 | 0.1192675 | 0.1154858 | 0 |
| 1730937000 | 0.11727145 | 0.00957471 | 8.89 | 0.10777328 | 0.11853218 | 0.107719 | 0 |
| 1730850600 | 0.10769674 | 0.00282509 | 2.69 | 0.1051192 | 0.10917704 | 0.10461374 | 0 |
| 1730764200 | 0.10487165 | -0.001869 | -1.75 | 0.10742926 | 0.10742926 | 0.10357261 | 0 |
| 1730677800 | 0.10674047 | -0.000563 | -0.52 | 0.10742926 | 0.10742926 | 0.10460252 | 0 |
| 1730591400 | 0.10730353 | -0.000352 | -0.33 | 0.10781331 | 0.10828083 | 0.10710194 | 0 |
| 1730505000 | 0.1076558 | -0.001339 | -1.23 | 0.10882205 | 0.11088352 | 0.10668857 | 0 |
| 1730418600 | 0.10899432 | -0.003226 | -2.87 | 0.1120826 | 0.11260812 | 0.1079617 | 0 |
| 1730332200 | 0.11222051 | -0.000343 | -0.30 | 0.11270747 | 0.11300676 | 0.1107386 | 0 |
| 1730245800 | 0.11256389 | 0.00424861 | 3.92 | 0.10811741 | 0.11400842 | 0.10806967 | 0 |
| 1730159400 | 0.10831528 | 0.00299472 | 2.84 | 0.1057327 | 0.10880176 | 0.1042195 | 0 |
| 1730073000 | 0.10532056 | 0.00140853 | 1.36 | 0.10385 | 0.10574194 | 0.10362583 | 0 |
| 1729986600 | 0.10391203 | 0.0011364 | 1.11 | 0.10327774 | 0.1043152 | 0.10286409 | 0 |
| 1729900200 | 0.10277563 | -0.002761 | -2.62 | 0.1057327 | 0.10652884 | 0.10159484 | 0 |
| 1729813800 | 0.105537 | 0.00219744 | 2.13 | 0.10329572 | 0.10655171 | 0.1031052 | 0 |
| 1729727400 | 0.10333956 | -0.001043 | -1.00 | 0.10435523 | 0.10436298 | 0.10107656 | 0 |
| 1729641000 | 0.1043827 | -0.000223 | -0.21 | 0.10437504 | 0.10499114 | 0.10319571 | 0 |
| 1729554600 | 0.10460618 | -0.002348 | -2.20 | 0.1069098 | 0.10760352 | 0.10359888 | 0 |
| 1729468200 | 0.10695437 | 0.00102131 | 0.96 | 0.10598776 | 0.10741992 | 0.10553423 | 0 |
| 1729381800 | 0.10593306 | -0.000133 | -0.13 | 0.10611766 | 0.10635628 | 0.10545815 | 0 |
| 1729295400 | 0.10606561 | 0.00173057 | 1.66 | 0.09339357 | 0.10692616 | 0.09313869 | 0 |
| 1729209000 | 0.10433504 | -0.000524 | -0.50 | 0.09339357 | 0.1045386 | 0.09313869 | 0 |
| 1729122600 | 0.10485869 | 0.0013476 | 1.30 | 0.1037446 | 0.1059575 | 0.1035231 | 0 |
| 1729036200 | 0.10351109 | 0.00103438 | 1.01 | 0.10238821 | 0.10508366 | 0.10053721 | 0 |
| 1728949800 | 0.10247671 | 0.00518836 | 5.33 | 0.09339357 | 0.10304108 | 0.09313869 | 0 |
| 1728863400 | 0.09728835 | -0.000599 | -0.61 | 0.098051 | 0.09806344 | 0.09615967 | 0 |
| 1728777000 | 0.09788715 | 0.00108862 | 1.12 | 0.09692636 | 0.09835714 | 0.09683172 | 0 |
| 1728690600 | 0.09679853 | 0.00349734 | 3.75 | 0.09339357 | 0.09828619 | 0.09313869 | 0 |
| 1728604200 | 0.09330119 | -0.000657 | -0.70 | 0.09387782 | 0.09489648 | 0.09128027 | 0 |
| 1728517800 | 0.09395797 | -0.002446 | -2.54 | 0.09633084 | 0.09687923 | 0.09350664 | 0 |
Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
