Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4211 | Binance | 5191383.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 2 175 626,86 | 1736864130 | YGG/USDT | https://www.binance.com/en/trade/YGG_USDT | USDT | 1 | https://www.binance.com/en/trade/YGG_USDT | 52.1402896485 | Récemment |
| 0.421 | OKX | 2445971.75031 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1 024 677,35 | 1736864131 | YGG/USDT | https://www.okx.com/trade-spot/YGG-USDT | USDT | 2 | https://www.okx.com/trade-spot/YGG-USDT | 24.566412907 | Récemment |
| 0.4209 | DigiFinex | 1387879.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 580 305,83 | 1736863551 | YGG/USDT | https://www.digifinex.com/en-ww/trade/USDT/YGG | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/YGG | 13.9393355046 | 10 minutes il y a |
| 4.37E-6 | Binance | 223919.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,978749 | 1736864128 | YGG/BTC | https://www.binance.com/en/trade/YGG_BTC | BTC | 4 | https://www.binance.com/en/trade/YGG_BTC | 2.24896356668 | Récemment |
| 0.4227 | Gate.io | 206524.920138 | /cdn/crypto/logos/exchanges/GATE.png | $ 86 439,96 | 1736862566 | YGG/USDT | https://gate.io/trade/YGG_USDT | USDT | 5 | https://gate.io/trade/YGG_USDT | 2.07425799708 | 26 minutes il y a |
| 4.36E-6 | Upbit | 147435.675177 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,646425 | 1736863960 | YGG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG | 1.48078802348 | Récemment |
| 0.422 | Kucoin | 145106.4756 | /cdn/crypto/logos/exchanges/KUCN.png | $ 60 831,10 | 1736863676 | YGG/USDT | https://trade.kucoin.com/YGG-USDT | USDT | 7 | https://trade.kucoin.com/YGG-USDT | 1.45739442601 | 8 minutes il y a |
| 0.4211 | HTX | 80783.7072 | /cdn/crypto/logos/exchanges/HUOB.png | $ 33 630,47 | 1736864118 | YGG/USDT | https://www.huobi.com/en-us/exchange/ygg_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/ygg_usdt | 0.811360927201 | Récemment |
| 0.4182 | LBank | 47422.05 | /cdn/crypto/logos/exchanges/LBNK.png | $ 19 580,43 | 1736860606 | YGG/USDT | https://www.lbank.info/exchange/ygg/usdt | USDT | 9 | https://www.lbank.info/exchange/ygg/usdt | 0.47628909085 | 59 minutes il y a |
| 0.421079 | LATOKEN | 38392.3 | /cdn/crypto/logos/exchanges/LATK.png | $ 16 077,77 | 1736863449 | YGG/USDT | https://exchange.latoken.com/exchange/YGG-USDT | USDT | 10 | https://exchange.latoken.com/exchange/YGG-USDT | 0.385597705342 | 11 minutes il y a |
| 0.40951 | Bitvavo | 23767.2162067 | /cdn/crypto/logos/exchanges/BITV.png | € 9 764,47 | 1736864131 | YGG/EUR | https://account.bitvavo.com/markets/YGG-EUR | EUR | 11 | https://account.bitvavo.com/markets/YGG-EUR | 0.238708908601 | Récemment |
| 0.4208 | Crypto.com | 9905.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4 134,74 | 1736864110 | YGG/USDT | https://crypto.com/exchange/trade/YGG_USDT | USDT | 12 | https://crypto.com/exchange/trade/YGG_USDT | 0.0994850777559 | Récemment |
| 0.425 | Kraken | 4727.09177592 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1 991,38 | 1736864122 | YGG/USD | https://trade.kraken.com/markets/kraken/YGG/USD | USD | 13 | https://trade.kraken.com/markets/kraken/YGG/USD | 0.0474771175923 | Récemment |
| 0.4228 | Crypto.com | 3349.3 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1 403,31 | 1736864110 | YGG/USD | https://crypto.com/exchange/trade/YGG_USD | USD | 14 | https://crypto.com/exchange/trade/YGG_USD | 0.0336390993637 | Récemment |
| 1.269E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1736812932 | YGG/BTC | https://www.huobi.com/en-us/exchange/ygg_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/ygg_btc | 0 | 14 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | YGG/BTC | https://crypto.com/exchange/trade/YGG_BTC | BTC | 16 | https://crypto.com/exchange/trade/YGG_BTC | 0 | - | |||
| 0.170966 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1736864041 | YGG/USDT | https://www.bibox.com/en/exchange/basic/YGG_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/YGG_USDT | 0 | Récemment |
| 0.00015 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1736812928 | YGG/ETH | https://gate.io/trade/YGG_ETH | ETH | 18 | https://gate.io/trade/YGG_ETH | 0 | 14 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | YGG/USDT | https://poloniex.com/exchange#USDT_YGG | USDT | 19 | https://poloniex.com/exchange#USDT_YGG | 0 | - | |||
| 4.59E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1736858561 | YGG/BTC | https://hitbtc.com/YGG-to-BTC | BTC | 20 | https://hitbtc.com/YGG-to-BTC | 0 | 2 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | YGG/USDT | https://hitbtc.com/YGG-to-USDT | USDT | 21 | https://hitbtc.com/YGG-to-USDT | 0 | - | |||
| 0.00017502 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1736812921 | YGG/ETH | https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73 | ETH | 22 | https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73 | 0 | 14 heures il y a |
| 0.00051586 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736812922 | YGG/ETH | https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73 | ETH | 23 | https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73 | 0 | 14 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.545 | -0.12 | -22.0183486239 | 0.382 | 0.5474 | 17180.3695156 | CX |
| 4 | 0.649 | -0.224 | -34.5146379045 | 0.382 | 0.654 | 15598.4538266 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.857 | 38660.0102087 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.857 | 32057.5618628 | CX |
| 52 | 0.512 | -0.087 | -16.9921875 | 0.2522 | 1.77 | 53571.7413459 | CX |
| 156 | 4.58382052 | -4.15882052 | -90.7282582696 | 0.118 | 4.74080046 | 62503.2029176 | CX |
| 260 | 0 | 0 | 0 | 0 | 11.43187671 | 82294.7613862 | CX |
À propos de YGG
Yield Guild Games is a decentralized autonomous organization (DAO) for investing in non fungible tokens (NFTs) used in virtual worlds and blockchain-based games.
YGG Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736812200 | 0.413 | -0.027 | -6.14 | 0.416 | 0.4428 | 0.382 | 35606 |
| 1736725800 | 0.44 | -0.0059 | -1.32 | 0.44 | 0.44 | 0.439 | 1622 |
| 1736639400 | 0.4459 | 0.0039 | 0.88 | 0.442 | 0.448 | 0.4316 | 10134 |
| 1736553000 | 0.442 | 0.013 | 3.03 | 0.4312 | 0.4468 | 0.431 | 23779 |
| 1736466600 | 0.429 | -0.013 | -2.94 | 0.442 | 0.457 | 0.426 | 5917 |
| 1736380200 | 0.442 | -0.0387 | -8.05 | 0.482 | 0.482 | 0.422 | 15946 |
| 1736293800 | 0.4807 | -0.0623 | -11.47 | 0.545 | 0.5474 | 0.478 | 27255 |
| 1736207400 | 0.543 | 0.001 | 0.18 | 0.542 | 0.5627 | 0.5319 | 15348 |
| 1736121000 | 0.542 | -0.008 | -1.45 | 0.544 | 0.547 | 0.531 | 3144 |
| 1736034600 | 0.55 | 0.007 | 1.29 | 0.545 | 0.55 | 0.54 | 1301 |
| 1735948200 | 0.543 | 0.027 | 5.23 | 0.516 | 0.545 | 0.5067 | 21119 |
| 1735861800 | 0.516 | 0.015 | 2.99 | 0.5024 | 0.5201 | 0.5024 | 27200 |
| 1735775400 | 0.501 | 0.011 | 2.24 | 0.478 | 0.502 | 0.478 | 7258 |
| 1735689000 | 0.49 | -0.004 | -0.81 | 0.494 | 0.5092 | 0.475 | 24791 |
| 1735602600 | 0.494 | 0.005 | 1.02 | 0.4902 | 0.5104 | 0.475 | 17491 |
| 1735516200 | 0.489 | -0.027 | -5.23 | 0.517 | 0.518 | 0.489 | 5147 |
| 1735429800 | 0.516 | 0.014 | 2.79 | 0.5 | 0.519 | 0.497 | 8535 |
| 1735343400 | 0.502 | 0 | 0.00 | 0.499 | 0.538 | 0.499 | 4449 |
| 1735257000 | 0.502 | -0.027 | -5.10 | 0.531 | 0.531 | 0.494 | 12302 |
| 1735170600 | 0.529 | -0.008 | -1.49 | 0.537 | 0.54 | 0.527 | 2130 |
| 1735084200 | 0.537 | 0.015 | 2.87 | 0.522 | 0.556 | 0.515 | 18755 |
| 1734997800 | 0.522 | 0.052 | 11.06 | 0.4818 | 0.5269 | 0.4728 | 18892 |
| 1734911400 | 0.47 | -0.01 | -2.08 | 0.48 | 0.494 | 0.47 | 12374 |
| 1734825000 | 0.48 | -0.026 | -5.14 | 0.512 | 0.541 | 0.478 | 10176 |
| 1734738600 | 0.506 | 0.005 | 1.00 | 0.501 | 0.506 | 0.432 | 18206 |
| 1734652200 | 0.501 | -0.066 | -11.64 | 0.567 | 0.567 | 0.478 | 45494 |
| 1734565800 | 0.567 | -0.044 | -7.20 | 0.608 | 0.608 | 0.548 | 21221 |
| 1734479400 | 0.611 | -0.0456 | -6.94 | 0.649 | 0.654 | 0.604 | 21150 |
| 1734393000 | 0.6566 | -0.0114 | -1.71 | 0.689 | 0.696 | 0.639 | 175824 |
| 1734306600 | 0.668 | 0.015 | 2.30 | 0.653 | 0.671 | 0.637 | 1667 |
| 1734220200 | 0.653 | -0.033 | -4.81 | 0.686 | 0.701 | 0.641 | 15462 |
| 1734133800 | 0.686 | -0.031 | -4.32 | 0.717 | 0.717 | 0.68 | 52173 |
| 1734047400 | 0.717 | 0.02 | 2.87 | 0.697 | 0.735 | 0.697 | 9651 |
| 1733961000 | 0.697 | 0.053 | 8.23 | 0.631 | 0.698 | 0.63 | 5812 |
| 1733874600 | 0.644 | -0.036 | -5.29 | 0.681 | 0.6917 | 0.5973 | 169212 |
| 1733788200 | 0.68 | -0.132 | -16.26 | 0.813 | 0.8144 | 0.5652 | 136607 |
| 1733701800 | 0.812 | 0.014 | 1.75 | 0.787 | 0.819 | 0.776 | 10733 |
| 1733615400 | 0.798 | -0.004 | -0.50 | 0.802 | 0.819 | 0.793 | 12837 |
| 1733529000 | 0.802 | -0.005 | -0.62 | 0.806 | 0.848 | 0.765 | 44881 |
| 1733442600 | 0.807 | 0.006 | 0.75 | 0.801 | 0.814 | 0.774 | 42581 |
| 1733356200 | 0.801 | 0.034 | 4.43 | 0.764 | 0.857 | 0.762 | 134754 |
| 1733269800 | 0.767 | 0.052 | 7.27 | 0.715 | 0.775 | 0.653 | 54606 |
| 1733183400 | 0.715 | 0.023 | 3.32 | 0.687 | 0.715 | 0.627 | 204108 |
| 1733097000 | 0.692 | 0 | 0.00 | 0.692 | 0.715 | 0.672 | 22234 |
| 1733010600 | 0.692 | 0.004 | 0.58 | 0.688 | 0.711 | 0.675 | 54108 |
| 1732924200 | 0.688 | 0.027 | 4.08 | 0.661 | 0.688 | 0.644 | 33928 |
| 1732837800 | 0.661 | -0.007 | -1.05 | 0.669 | 0.672 | 0.627 | 15696 |
| 1732751400 | 0.668 | 0.0688 | 11.48 | 0.602 | 0.674 | 0.594 | 38853 |
| 1732665000 | 0.5992 | -0.0328 | -5.19 | 0.617 | 0.648 | 0.56 | 104770 |
| 1732578600 | 0.632 | -0.032 | -4.82 | 0.6465 | 0.671 | 0.6037 | 106847 |
| 1732492200 | 0.664 | 0.091 | 15.88 | 0.573 | 0.664 | 0.573 | 130004 |
| 1732405800 | 0.573 | 0.057 | 11.05 | 0.531 | 0.612 | 0.528 | 83575 |
| 1732319400 | 0.516 | 0.003 | 0.58 | 0.513 | 0.518 | 0.489 | 11314 |
| 1732233000 | 0.513 | 0.044 | 9.38 | 0.469 | 0.52 | 0.452 | 37071 |
| 1732146600 | 0.469 | -0.034 | -6.76 | 0.503 | 0.503 | 0.457 | 27436 |
| 1732060200 | 0.503 | -0.044 | -8.04 | 0.547 | 0.547 | 0.4915 | 158315 |
| 1731973800 | 0.547 | 0.053 | 10.73 | 0.511 | 0.563 | 0.503 | 32322 |
| 1731887400 | 0.494 | -0.052 | -9.52 | 0.552 | 0.552 | 0.494 | 26259 |
| 1731801000 | 0.546 | 0.053 | 10.75 | 0.493 | 0.554 | 0.492 | 28552 |
| 1731714600 | 0.493 | 0.016 | 3.35 | 0.477 | 0.493 | 0.462 | 17437 |
| 1731628200 | 0.477 | -0.04 | -7.74 | 0.523 | 0.54 | 0.477 | 6877 |
| 1731541800 | 0.517 | -0.021 | -3.90 | 0.538 | 0.558 | 0.475 | 78414 |
| 1731455400 | 0.538 | -0.013 | -2.36 | 0.558 | 0.569 | 0.489 | 135752 |
| 1731369000 | 0.551 | 0.031 | 5.96 | 0.52 | 0.584 | 0.52 | 55482 |
| 1731282600 | 0.52 | 0.025 | 5.05 | 0.495 | 0.553 | 0.493 | 30962 |
| 1731196200 | 0.495 | 0.036 | 7.84 | 0.459 | 0.503 | 0.458 | 11875 |
| 1731109800 | 0.459 | -0.009 | -1.92 | 0.468 | 0.483 | 0.452 | 42539 |
| 1731023400 | 0.468 | -0.023 | -4.68 | 0.491 | 0.501 | 0.464 | 11057 |
| 1730937000 | 0.491 | 0.076 | 18.31 | 0.415 | 0.498 | 0.415 | 25107 |
| 1730850600 | 0.415 | 0.015 | 3.75 | 0.4 | 0.426 | 0.4 | 15257 |
| 1730764200 | 0.4 | 0.001 | 0.25 | 0.396 | 0.411 | 0.39 | 62989 |
| 1730677800 | 0.399 | -0.034 | -7.85 | 0.404 | 0.413 | 0.378 | 10423 |
| 1730591400 | 0.433 | -0.021 | -4.63 | 0.454 | 0.458 | 0.432 | 2688 |
| 1730505000 | 0.454 | -0.018 | -3.81 | 0.47 | 0.486 | 0.449 | 11877 |
| 1730418600 | 0.472 | -0.034 | -6.72 | 0.506 | 0.506 | 0.472 | 4892 |
| 1730332200 | 0.506 | -0.0136 | -2.62 | 0.518 | 0.52 | 0.494 | 14812 |
| 1730245800 | 0.5196 | 0.0478 | 10.13 | 0.4724 | 0.527 | 0.4724 | 44079 |
| 1730159400 | 0.4718 | -0.0052 | -1.09 | 0.477 | 0.477 | 0.4417 | 82956 |
| 1730073000 | 0.477 | 0.013 | 2.80 | 0.464 | 0.477 | 0.458 | 2447 |
| 1729986600 | 0.464 | 0.005 | 1.09 | 0.462 | 0.472 | 0.455 | 6833 |
| 1729900200 | 0.459 | -0.067 | -12.74 | 0.517 | 0.53 | 0.449 | 68689 |
| 1729813800 | 0.526 | 0.012 | 2.33 | 0.514 | 0.526 | 0.504 | 2811 |
| 1729727400 | 0.514 | -0.039 | -7.05 | 0.521 | 0.55 | 0.501 | 10783 |
| 1729641000 | 0.553 | 0 | 0.00 | 0 | 0 | 0 | 71424 |
| 1729554600 | 0.553 | 0 | 0.00 | 0.5091 | 0.5658 | 0.5225 | 79539 |
| 1729468200 | 0.553 | -0.0192 | -3.36 | 0.558 | 0.583 | 0.539 | 28741 |
| 1729381800 | 0.5722 | 0.0647 | 12.75 | 0.5091 | 0.5773 | 0.507 | 98480 |
| 1729295400 | 0.5075 | 0.0255 | 5.29 | 0.4814 | 0.5099 | 0.4778 | 12607 |
| 1729209000 | 0.482 | -0.0397 | -7.61 | 0.4877 | 0.4962 | 0.4644 | 25028 |
| 1729122600 | 0.5217 | 0.002 | 0.38 | 0 | 0 | 0 | 6040 |
| 1729036200 | 0.5197 | 0.0037 | 0.72 | 0.5161 | 0.5322 | 0.485 | 23331 |
| 1728949800 | 0.516 | 0.076 | 17.27 | 0.4721 | 0.5212 | 0.4671 | 30808 |
| 1728863400 | 0.44 | 0 | 0.00 | 0 | 0 | 0 | 3216 |
| 1728777000 | 0.44 | 0 | 0.00 | 0 | 0 | 0 | 2234 |
