ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Yield Guild Games TokenYGG
US$ 0,2615
0,0095
(
3,77%
)
Info
Rang Rang 256
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,2575
Échange
CRTO
Demande
US$ 0,2582
Heure dernière transaction
15:26:39
Volume (24h)
$ 5 126 803
Dernière taille de transaction
186,30
Volume/Capitalisation boursière (24h)
0,05%
Prix transaction
US$ 0,2615
Capitalisation boursière diluée
US$ 261 500 000
Date de Genèse
26/7/2021
Plage de jours 0,252-0,2673
Plage de 52 semaines 0,181-1,77
Approvisionnement en circulation 410 462 354 / 1 000 000 000
41.05%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.2562Binance8137571.8/cdn/crypto/logos/exchanges/BINA.png$ 2 089 810,611739807286YGG/USDThttps://www.binance.com/en/trade/YGG_USDTUSDT1https://www.binance.com/en/trade/YGG_USDT52.3746266795Récemment
0.2563OKX3745646.37991/cdn/crypto/logos/exchanges/OKEX.png$ 959 991,581739807287YGG/USDThttps://www.okx.com/trade-spot/YGG-USDTUSDT2https://www.okx.com/trade-spot/YGG-USDT24.1075391583Récemment
0.259DigiFinex2024866.3/cdn/crypto/logos/exchanges/DGFX.png$ 519 732,571739806845YGG/USDThttps://www.digifinex.com/en-ww/trade/USDT/YGGUSDT3https://www.digifinex.com/en-ww/trade/USDT/YGG13.03234172867 minutes il y a
0.2618Gate.io491743.97/cdn/crypto/logos/exchanges/GATE.png$ 126 402,341739805643YGG/USDThttps://gate.io/trade/YGG_USDTUSDT4https://gate.io/trade/YGG_USDT3.1649375862527 minutes il y a
2.68E-6Binance458900.4/cdn/crypto/logos/exchanges/BINA.pngBTC 1,221739807280YGG/BTChttps://www.binance.com/en/trade/YGG_BTCBTC5https://www.binance.com/en/trade/YGG_BTC2.95355146766Récemment
0.2582Kucoin361514.8522/cdn/crypto/logos/exchanges/KUCN.png$ 92 782,151739806981YGG/USDThttps://trade.kucoin.com/YGG-USDTUSDT6https://trade.kucoin.com/YGG-USDT2.326763546725 minutes il y a
0.2585LBank177389.88/cdn/crypto/logos/exchanges/LBNK.png$ 45 655,811739807286YGG/USDThttps://www.lbank.info/exchange/ygg/usdtUSDT7https://www.lbank.info/exchange/ygg/usdt1.14170774404Récemment
0.259735LATOKEN68794.37/cdn/crypto/logos/exchanges/LATK.png$ 17 591,791739806617YGG/USDThttps://exchange.latoken.com/exchange/YGG-USDTUSDT8https://exchange.latoken.com/exchange/YGG-USDT0.44277083323611 minutes il y a
0.257Crypto.com21274.3/cdn/crypto/logos/exchanges/CRTO.png$ 5 494,031739807281YGG/USDThttps://crypto.com/exchange/trade/YGG_USDTUSDT9https://crypto.com/exchange/trade/YGG_USDT0.136924570099Récemment
2.71E-6Upbit19996.6024794/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0533291739807112YGG/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGGBTC10https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG0.128701118154Récemment
0.2567HTX17459.3592/cdn/crypto/logos/exchanges/HUOB.png$ 4 473,621739791533YGG/USDThttps://www.huobi.com/en-us/exchange/ygg_usdtUSDT11https://www.huobi.com/en-us/exchange/ygg_usdt0.1123710417114 heures il y a
0.2615Crypto.com7437.8/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1 970,411739807199YGG/USDhttps://crypto.com/exchange/trade/YGG_USDUSD12https://crypto.com/exchange/trade/YGG_USD0.0478707909302Récemment
0.24061Bitvavo3150.52681045/cdn/crypto/logos/exchanges/BITV.png€ 758,441739783272YGG/EURhttps://account.bitvavo.com/markets/YGG-EUREUR13https://account.bitvavo.com/markets/YGG-EUR0.02027726078457 heures il y a
0.265Kraken1494.13471698/cdn/crypto/logos/exchanges/KRKN.pngUS$ 395,691739806733YGG/USDhttps://trade.kraken.com/markets/kraken/YGG/USDUSD14https://trade.kraken.com/markets/kraken/YGG/USD0.009616474045839 minutes il y a
0.170966Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001739806712YGG/USDThttps://www.bibox.com/en/exchange/basic/YGG_USDTUSDT15https://www.bibox.com/en/exchange/basic/YGG_USDT010 minutes il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -YGG/BTChttps://crypto.com/exchange/trade/YGG_BTCBTC16https://crypto.com/exchange/trade/YGG_BTC0-
1.269E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001739750528YGG/BTChttps://www.huobi.com/en-us/exchange/ygg_btcBTC17https://www.huobi.com/en-us/exchange/ygg_btc016 heures il y a
0.00051586Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001739750522YGG/ETHhttps://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73ETH18https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73016 heures il y a
0.00017502SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001739750521YGG/ETHhttps://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73ETH19https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73016 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -YGG/USDThttps://poloniex.com/exchange#USDT_YGGUSDT20https://poloniex.com/exchange#USDT_YGG0-
0.00015Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001739750528YGG/ETHhttps://gate.io/trade/YGG_ETHETH21https://gate.io/trade/YGG_ETH016 heures il y a
3.02E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001739806646YGG/BTChttps://hitbtc.com/YGG-to-BTCBTC22https://hitbtc.com/YGG-to-BTC011 minutes il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -YGG/USDThttps://hitbtc.com/YGG-to-USDTUSDT23https://hitbtc.com/YGG-to-USDT0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.23540.026111.08751062020.22750.28742120.6006626CX
40.416-0.1545-37.13942307690.1810.442850209.2421928CX
120.6465-0.385-59.55143078110.1810.85741854.6554567CX
2600000.85734811.9647711CX
520.509-0.2475-48.62475442040.1811.7755167.3750402CX
1563.46941279-3.20791279-92.46270144750.1183.5756954.9858512CX
260000011.4318767181398.9529692CX

À propos de YGG

Yield Guild Games is a decentralized autonomous organization (DAO) for investing in non fungible tokens (NFTs) used in virtual worlds and blockchain-based games.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17397498000.252-0.005-1.950.2570.2590.2525109
17396634000.257-0.006-2.280.2630.2730.2579347
17395770000.2630.0083.140.2550.2870.255107118
17394906000.255-0.005-1.920.260.2650.25114669
17394042000.260.0177.000.2430.2630.23417359
17393178000.2430.0041.670.2390.25850.238118592
17392314000.2390.014.370.23540.24350.2275122644
17391450000.229-0.004-1.720.2310.2310.225282
17390586000.2330.029.390.2130.2350.21310362
17389722000.213-0.001-0.470.2150.2280.21311111
17388858000.214-0.018-7.760.2320.2320.21418119
17387994000.2320.0083.570.2360.2380.2287152
17387130000.224-0.029-11.460.2530.2540.2224294493
17386266000.2530.0114.550.2380.25670.181152010
17385402000.242-0.056-18.790.2970.3070.23352581
17384538000.298-0.035-10.510.3330.3370.29622371
17383674000.3330.0030.910.330.350.3248029
17382810000.330.0154.760.3150.3310.3099153
17381946000.3150.01715.740.3020.320.3027558
17381082000.2979-0.0311-9.450.3290.33050.297910296
17380218000.329-0.015-4.360.3640.3720.299179871
17379354000.344-0.008-2.270.3550.3580.3448380
17378490000.3520.0113.230.3410.3560.34114898
17377626000.341-0.017-4.750.3580.3630.34124282
17376762000.3580.0144.070.3370.3610.33256636
17375898000.344-0.028-7.530.3720.3730.3435834
17375034000.3720.0082.200.3640.38070.34551795
17374170000.364-0.016-4.210.4160.44280.36160791
17373306000.38-0.048-11.210.4350.4440.37550161
17372442000.428-0.051-10.650.4790.4820.4243149
17371578000.4790.0214.590.4580.4820.451107349
17370714000.458-0.004-0.870.4620.4620.44418463
17369850000.4620.02846.550.430.4620.42527217
17368986000.43360.02064.990.4130.4360.41319478
17368122000.413-0.027-6.140.4160.44280.38235606
17367258000.44-0.0059-1.320.440.440.4391622
17366394000.44590.00390.880.4420.4480.431610134
17365530000.4420.0133.030.43120.44680.43123779
17364666000.429-0.013-2.940.4420.4570.4265917
17363802000.442-0.0387-8.050.4820.4820.42215946
17362938000.4807-0.0623-11.470.5450.54740.47827255
17362074000.5430.0010.180.5420.56270.531915348
17361210000.542-0.008-1.450.5440.5470.5313144
17360346000.550.0071.290.5450.550.541301
17359482000.5430.0275.230.5160.5450.506721119
17358618000.5160.0152.990.50240.52010.502427200
17357754000.5010.0112.240.4780.5020.4787258
17356890000.49-0.004-0.810.4940.50920.47524791
17356026000.4940.0051.020.49020.51040.47517491
17355162000.489-0.027-5.230.5170.5180.4895147
17354298000.5160.0142.790.50.5190.4978535
17353434000.50200.000.4990.5380.4994449
17352570000.502-0.027-5.100.5310.5310.49412302
17351706000.529-0.008-1.490.5370.540.5272130
17350842000.5370.0152.870.5220.5560.51518755
17349978000.5220.05211.060.48180.52690.472818892
17349114000.47-0.01-2.080.480.4940.4712374
17348250000.48-0.026-5.140.5120.5410.47810176
17347386000.5060.0051.000.5010.5060.43218206
17346522000.501-0.066-11.640.5670.5670.47845494
17345658000.567-0.044-7.200.6080.6080.54821221
17344794000.611-0.0456-6.940.6490.6540.60421150
17343930000.6566-0.0114-1.710.6890.6960.639175824
17343066000.6680.0152.300.6530.6710.6371667
17342202000.653-0.033-4.810.6860.7010.64115462
17341338000.686-0.031-4.320.7170.7170.6852173
17340474000.7170.022.870.6970.7350.6979651
17339610000.6970.0538.230.6310.6980.635812
17338746000.644-0.036-5.290.6810.69170.5973169212
17337882000.68-0.132-16.260.8130.81440.5652136607
17337018000.8120.0141.750.7870.8190.77610733
17336154000.798-0.004-0.500.8020.8190.79312837
17335290000.802-0.005-0.620.8060.8480.76544881
17334426000.8070.0060.750.8010.8140.77442581
17333562000.8010.0344.430.7640.8570.762134754
17332698000.7670.0527.270.7150.7750.65354606
17331834000.7150.0233.320.6870.7150.627204108
17330970000.69200.000.6920.7150.67222234
17330106000.6920.0040.580.6880.7110.67554108
17329242000.6880.0274.080.6610.6880.64433928
17328378000.661-0.007-1.050.6690.6720.62715696
17327514000.6680.068811.480.6020.6740.59438853
17326650000.5992-0.0328-5.190.6170.6480.56104770
17325786000.632-0.032-4.820.64650.6710.6037106847
17324922000.6640.09115.880.5730.6640.573130004
17324058000.5730.05711.050.5310.6120.52883575
17323194000.5160.0030.580.5130.5180.48911314
17322330000.5130.0449.380.4690.520.45237071
17321466000.469-0.034-6.760.5030.5030.45727436
17320602000.503-0.044-8.040.5470.5470.4915158315
17319738000.5470.05310.730.5110.5630.50332322
17318874000.494-0.052-9.520.5520.5520.49426259
17318010000.5460.05310.750.4930.5540.49228552

Dernières Valeurs Consultées

Delayed Upgrade Clock