Yield Guild Games TokenYGG

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,161

0,00

(

0,00%

)

Liens officiels

Site Web

Discord

Info

Rang 272

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,164

Échange

KRKN

Demande

US$ 0,165

Heure dernière transaction

13:32:42

Volume (24h)

$ 3 131 695

Dernière taille de transaction

3 086,95

Volume/Capitalisation boursière (24h)

0,05%

Prix transaction

US$ 0,161

Capitalisation boursière diluée

US$ 161 000 000

Date de Genèse

26/7/2021

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 410 462 354 / 1 000 000 000

41.05%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1645	Binance	591838.1	/cdn/crypto/logos/exchanges/BINA.png	$ 97 090,11	1744425342	YGG/USDT	https://www.binance.com/en/trade/YGG_USDT	USDT	1	https://www.binance.com/en/trade/YGG_USDT	45.7501917272	Récemment
0.1644	DigiFinex	363670.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 60 052,02	1744425279	YGG/USDT	https://www.digifinex.com/en-ww/trade/USDT/YGG	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/YGG	28.1124250881	Récemment
0.1645	OKX	164091.97047	/cdn/crypto/logos/exchanges/OKEX.png	$ 26 940,07	1744425336	YGG/USDT	https://www.okx.com/trade-spot/YGG-USDT	USDT	3	https://www.okx.com/trade-spot/YGG-USDT	12.6846161305	Récemment
0.1645	LBank	48009.34	/cdn/crypto/logos/exchanges/LBNK.png	$ 7 885,77	1744425341	YGG/USDT	https://www.lbank.info/exchange/ygg/usdt	USDT	4	https://www.lbank.info/exchange/ygg/usdt	3.7112117481	Récemment
0.1645	Gate.io	41992.42	/cdn/crypto/logos/exchanges/GATE.png	$ 6 893,49	1744424516	YGG/USDT	https://gate.io/trade/YGG_USDT	USDT	5	https://gate.io/trade/YGG_USDT	3.24609258189	14 minutes il y a
0.1644	Kucoin	25320.0203	/cdn/crypto/logos/exchanges/KUCN.png	$ 4 154,28	1744424577	YGG/USDT	https://trade.kucoin.com/YGG-USDT	USDT	6	https://trade.kucoin.com/YGG-USDT	1.95728491164	13 minutes il y a
0.2262	Crypto.com	20173.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4 479,58	1741219316	YGG/USD	https://crypto.com/exchange/trade/YGG_USD	USD	7	https://crypto.com/exchange/trade/YGG_USD	1.55948019042	1 mois il y a
1.97E-6	Binance	18043.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,035523	1744425339	YGG/BTC	https://www.binance.com/en/trade/YGG_BTC	BTC	8	https://www.binance.com/en/trade/YGG_BTC	1.39476536633	Récemment
0.2259	Crypto.com	15337.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 3 399,76	1741218616	YGG/USDT	https://crypto.com/exchange/trade/YGG_USDT	USDT	9	https://crypto.com/exchange/trade/YGG_USDT	1.18559423693	1 mois il y a
0.1644	LATOKEN	4620.25	/cdn/crypto/logos/exchanges/LATK.png	$ 759,09	1744424496	YGG/USDT	https://exchange.latoken.com/exchange/YGG-USDT	USDT	10	https://exchange.latoken.com/exchange/YGG-USDT	0.357153963774	14 minutes il y a
1.96E-6	Upbit	323.96629745	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000639	1744424081	YGG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG	0.0250432005332	21 minutes il y a
0.1643	HTX	208.8029	/cdn/crypto/logos/exchanges/HUOB.png	$ 34,31	1744416146	YGG/USDT	https://www.huobi.com/en-us/exchange/ygg_usdt	USDT	12	https://www.huobi.com/en-us/exchange/ygg_usdt	0.016140854582	3 heures il y a
0.00015	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744416145	YGG/ETH	https://gate.io/trade/YGG_ETH	ETH	13	https://gate.io/trade/YGG_ETH	0	3 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		YGG/BTC	https://crypto.com/exchange/trade/YGG_BTC	BTC	14	https://crypto.com/exchange/trade/YGG_BTC	0	-
0.14904	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1744425341	YGG/EUR	https://account.bitvavo.com/markets/YGG-EUR	EUR	15	https://account.bitvavo.com/markets/YGG-EUR	0	Récemment
0.00051586	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744416123	YGG/ETH	https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	ETH	16	https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	0	3 heures il y a
0.170966	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744425255	YGG/USDT	https://www.bibox.com/en/exchange/basic/YGG_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/YGG_USDT	0	Récemment
1.269E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744416144	YGG/BTC	https://www.huobi.com/en-us/exchange/ygg_btc	BTC	18	https://www.huobi.com/en-us/exchange/ygg_btc	0	3 heures il y a
0.00017502	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744416121	YGG/ETH	https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	ETH	19	https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	0	3 heures il y a
0.161	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1744421820	YGG/USD	https://trade.kraken.com/markets/kraken/YGG/USD	USD	20	https://trade.kraken.com/markets/kraken/YGG/USD	0	59 minutes il y a
1.86E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744421889	YGG/BTC	https://hitbtc.com/YGG-to-BTC	BTC	21	https://hitbtc.com/YGG-to-BTC	0	58 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		YGG/USDT	https://poloniex.com/exchange#USDT_YGG	USDT	22	https://poloniex.com/exchange#USDT_YGG	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		YGG/USDT	https://hitbtc.com/YGG-to-USDT	USDT	23	https://hitbtc.com/YGG-to-USDT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Yield Guild Games is a decentralized autonomous organization (DAO) for investing in non fungible tokens (NFTs) used in virtual worlds and blockchain-based games.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1744415400	0.161	0.001	0.63	0.16	0.163	0.16	36111
1744329000	0.16	-0.004	-2.44	0.16	0.161	0.154	26112
1744242600	0.164	0.0223	15.74	0.142	0.166	0.142	34509
1744156200	0.1417	-0.0118	-7.69	0.1573	0.1573	0.1417	35419
1744069800	0.1535	0.0085	5.86	0.147	0.1626	0.1401	8510
1743983400	0.145	-0.0255	-14.96	0.1727	0.1727	0.1448	19536
1743897000	0.1705	-0.0045	-2.57	0.1721	0.1729	0.1694	21980
1743810600	0.175	0.004	2.34	0.172	0.175	0.172	2799
1743724200	0.171	-0.015	-8.06	0.171	0.18	0.171	2037
1743637800	0.186	0.002	1.09	0.177	0.186	0.177	6705
1743551400	0.184	0	0.00	0	0	0	37
1743465000	0.184	-0.007	-3.66	0.2209	0.2263	0.184	12199
1743378600	0.191	0.008	4.37	0.186	0.191	0.186	2885
1743292200	0.183	-0.018	-8.96	0.194	0.195	0.183	22937
1743205800	0.201	-0.01	-4.74	0.209	0.209	0.193	4119
1743119400	0.211	0.001	0.48	0.213	0.213	0.205	5730
1743033000	0.21	-0.004	-1.87	0.212	0.216	0.209	13260
1742946600	0.214	-0.001	-0.47	0.209	0.214	0.209	2558
1742860200	0.215	0.011	5.39	0.209	0.215	0.209	6567
1742773800	0.204	0.001	0.49	0.204	0.214	0.204	6058
1742687400	0.203	0.004	2.01	0.199	0.203	0.198	19900
1742601000	0.199	-0.002	-1.00	0.205	0.205	0.196	4128
1742514600	0.201	-0.006	-2.90	0.207	0.208	0.199	8058
1742428200	0.207	0.006	2.99	0.2	0.207	0.2	20375
1742341800	0.201	0	0.00	0.198	0.201	0.193	5445
1742255400	0.201	0.003	1.52	0.2209	0.2263	0.196	23111
1742169000	0.198	-0.004	-1.98	0.201	0.201	0.193	8518
1742082600	0.202	0.002	1.00	0.2	0.205	0.199	6882
1741996200	0.2	0.007	3.63	0.196	0.205	0.193	33322
1741909800	0.193	-0.007	-3.50	0.201	0.204	0.188	15347
1741823400	0.2	0.002	1.01	0.2	0.213	0.195	56804
1741737000	0.198	0.02	11.24	0.174	0.205	0.171	63942
1741650600	0.178	-0.006	-3.26	0.2209	0.2263	0.17	29274
1741564200	0.184	-0.019	-9.36	0.201	0.201	0.175	24490
1741477800	0.203	-0.004	-1.93	0.209	0.209	0.203	2931
1741391400	0.207	-0.006	-2.82	0.214	0.215	0.199	27739
1741305000	0.213	-0.007	-3.18	0.228	0.228	0.211	13431
1741218600	0.22	-0.001	-0.45	0.221	0.226	0.215	17894
1741132200	0.221	-0.0121	-5.19	0.234	0.234	0.204	55428
1741045800	0.2331	-0.0609	-20.71	0.282	0.291	0.2306	163588
1740959400	0.294	0.072	32.43	0.223	0.324	0.22	358761
1740873000	0.222	-0.012	-5.13	0.222	0.232	0.222	1408
1740786600	0.234	0.009	4.00	0.225	0.234	0.21	14538
1740700200	0.225	-0.007	-3.02	0.232	0.232	0.225	12172
1740613800	0.232	0.007	3.11	0.225	0.232	0.221	9106
1740527400	0.225	0.011	5.14	0.2095	0.225	0.201	13932
1740441000	0.214	-0.036	-14.40	0.2553	0.2553	0.209	33324
1740354600	0.25	-0.011	-4.21	0.265	0.265	0.25	5095
1740268200	0.261	0.004	1.56	0.257	0.263	0.255	4452
1740181800	0.257	-0.004	-1.53	0.269	0.28	0.257	19060
1740095400	0.261	0.017	6.97	0.256	0.261	0.252	7242
1740009000	0.244	0.0005	0.21	0.242	0.247	0.242	1269
1739922600	0.2435	-0.0075	-2.99	0.251	0.2525	0.23	20081
1739836200	0.251	-0.001	-0.40	0.2568	0.2673	0.244	61807
1739749800	0.252	-0.005	-1.95	0.257	0.259	0.252	5109
1739663400	0.257	-0.006	-2.28	0.263	0.273	0.257	9347
1739577000	0.263	0.008	3.14	0.255	0.287	0.255	107118
1739490600	0.255	-0.005	-1.92	0.26	0.265	0.251	14669
1739404200	0.26	0.017	7.00	0.243	0.263	0.234	17359
1739317800	0.243	0.004	1.67	0.239	0.2585	0.2381	18592
1739231400	0.239	0.01	4.37	0.2354	0.2435	0.2275	122644
1739145000	0.229	-0.004	-1.72	0.231	0.231	0.22	5282
1739058600	0.233	0.02	9.39	0.213	0.235	0.213	10362
1738972200	0.213	-0.001	-0.47	0.215	0.228	0.213	11111
1738885800	0.214	-0.018	-7.76	0.232	0.232	0.214	18119
1738799400	0.232	0.008	3.57	0.236	0.238	0.228	7152
1738713000	0.224	-0.029	-11.46	0.253	0.254	0.2224	294493
1738626600	0.253	0.011	4.55	0.238	0.2567	0.181	152010
1738540200	0.242	-0.056	-18.79	0.297	0.307	0.233	52581
1738453800	0.298	-0.035	-10.51	0.333	0.337	0.296	22371
1738367400	0.333	0.003	0.91	0.33	0.35	0.324	8029
1738281000	0.33	0.015	4.76	0.315	0.331	0.309	9153
1738194600	0.315	0.0171	5.74	0.302	0.32	0.302	7558
1738108200	0.2979	-0.0311	-9.45	0.329	0.3305	0.2979	10296
1738021800	0.329	-0.015	-4.36	0.364	0.372	0.299	179871
1737935400	0.344	-0.008	-2.27	0.355	0.358	0.344	8380
1737849000	0.352	0.011	3.23	0.341	0.356	0.341	14898
1737762600	0.341	-0.017	-4.75	0.358	0.363	0.341	24282
1737676200	0.358	0.014	4.07	0.337	0.361	0.332	56636
1737589800	0.344	-0.028	-7.53	0.372	0.373	0.343	5834
1737503400	0.372	0.008	2.20	0.364	0.3807	0.345	51795
1737417000	0.364	-0.016	-4.21	0.416	0.4428	0.36	160791
1737330600	0.38	-0.048	-11.21	0.435	0.444	0.375	50161
1737244200	0.428	-0.051	-10.65	0.479	0.482	0.424	3149
1737157800	0.479	0.021	4.59	0.458	0.482	0.451	107349
1737071400	0.458	-0.004	-0.87	0.462	0.462	0.444	18463
1736985000	0.462	0.0284	6.55	0.43	0.462	0.425	27217
1736898600	0.4336	0.0206	4.99	0.413	0.436	0.413	19478
1736812200	0.413	-0.027	-6.14	0.416	0.4428	0.382	35606
1736725800	0.44	-0.0059	-1.32	0.44	0.44	0.439	1622
1736639400	0.4459	0.0039	0.88	0.442	0.448	0.4316	10134