Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YKZ/ETH | https://v2.info.uniswap.org/token/0x87047986e8e4961c11d2edcd94285e3a1331d97b | ETH | 1 | https://v2.info.uniswap.org/token/0x87047986e8e4961c11d2edcd94285e3a1331d97b | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0001775 | -7.09E-6 | -3.99436619718 | 0.00016876 | 0.00019023 | 0 | CX |
| 4 | 0.00017152 | -1.11E-6 | -0.647154850746 | 0.00016313 | 0.00019354 | 0 | CX |
| 12 | 0.00018795 | -1.754E-5 | -9.33226922054 | 0.00015096 | 0.0001972 | 0 | CX |
| 26 | 0.00021711 | -4.67E-5 | -21.5098337248 | 0.00015096 | 0.00027793 | 0 | CX |
| 52 | 0.00012809 | 4.232E-5 | 33.0392692638 | 0.00011079 | 0.00028646 | 0 | CX |
| 156 | 0.00032143 | -0.00015102 | -46.9837911832 | 6.198E-5 | 9.59972435 | 3.368E-5 | CX |
| 260 | 13.60501757 | -13.60484716 | -99.9987474474 | 6.198E-5 | 17.20772841 | 0.04359267 | CX |
À propos de YKZ
YAKUZA is a DFO created to fight scammers in crypto with the initial goal is to gain value on the treasury using Yakuza DAO token.
YKZ Actualités
ChainWire
il y a 4 heures
YKZUSD (-0,91%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 0.000172 | -2.0E-6 | -1.15 | 0.00017458 | 0.0001746 | 0.00016876 | 0 |
| 1730591400 | 0.00017409 | -2.0E-6 | -1.14 | 0.00017603 | 0.00017653 | 0.00017333 | 0 |
| 1730505000 | 0.00017577 | -4.6E-7 | -0.26 | 0.0001765 | 0.00018096 | 0.00017311 | 0 |
| 1730418600 | 0.00017623 | -1.0E-5 | -5.37 | 0.00018617 | 0.0001867 | 0.00017541 | 0 |
| 1730332200 | 0.0001862 | 2.0E-6 | 1.08 | 0.00018441 | 0.00019023 | 0.0001824 | 0 |
| 1730245800 | 0.00018444 | 5.0E-6 | 2.78 | 0.00017951 | 0.00018763 | 0.00017926 | 0 |
| 1730159400 | 0.00017956 | 4.0E-6 | 2.28 | 0.0001775 | 0.00018099 | 0.00017226 | 0 |
| 1730073000 | 0.00017542 | 2.0E-6 | 1.15 | 0.00017335 | 0.00017659 | 0.0001724 | 0 |
| 1729986600 | 0.00017356 | 5.0E-6 | 2.96 | 0.00017058 | 0.00017506 | 0.00017 | 0 |
| 1729900200 | 0.00016895 | -8.0E-6 | -4.51 | 0.0001775 | 0.00017905 | 0.00016732 | 0 |
| 1729813800 | 0.0001772 | 6.7E-7 | 0.38 | 0.00017635 | 0.000179 | 0.00017562 | 0 |
| 1729727400 | 0.00017653 | -7.0E-6 | -3.81 | 0.0001834 | 0.00018357 | 0.00017213 | 0 |
| 1729641000 | 0.00018361 | -3.0E-6 | -1.61 | 0.00018689 | 0.00018689 | 0.00018247 | 0 |
| 1729554600 | 0.00018664 | -5.0E-6 | -2.61 | 0.00019236 | 0.00019354 | 0.00018601 | 0 |
| 1729468200 | 0.00019185 | 6.0E-6 | 3.24 | 0.00018554 | 0.00019273 | 0.00018455 | 0 |
| 1729381800 | 0.0001854 | 4.3E-7 | 0.23 | 0.00018489 | 0.00018635 | 0.00018429 | 0 |
| 1729295400 | 0.00018497 | 3.0E-6 | 1.65 | 0.00017152 | 0.00018727 | 0.0001695 | 0 |
| 1729209000 | 0.00018219 | -5.2E-7 | -0.28 | 0.00017152 | 0.00018296 | 0.0001695 | 0 |
| 1729122600 | 0.00018271 | 8.7E-7 | 0.48 | 0.00018243 | 0.00018507 | 0.00018148 | 0 |
| 1729036200 | 0.00018184 | -2.0E-6 | -1.09 | 0.00018403 | 0.00018776 | 0.00017828 | 0 |
| 1728949800 | 0.00018398 | 1.1E-5 | 6.37 | 0.00017152 | 0.00018566 | 0.0001695 | 0 |
| 1728863400 | 0.00017275 | -6.1E-7 | -0.35 | 0.00017353 | 0.00017376 | 0.00017058 | 0 |
| 1728777000 | 0.00017336 | 3.0E-6 | 1.76 | 0.00017072 | 0.00017415 | 0.00017049 | 0 |
| 1728690600 | 0.00017037 | 4.0E-6 | 2.40 | 0.00016676 | 0.0001729 | 0.00016662 | 0 |
| 1728604200 | 0.00016679 | 1.0E-6 | 0.60 | 0.00016598 | 0.00016886 | 0.00016313 | 0 |
| 1728517800 | 0.00016578 | -5.0E-6 | -2.93 | 0.00017063 | 0.00017272 | 0.00016473 | 0 |
| 1728431400 | 0.00017087 | 9.6E-7 | 0.57 | 0.00017003 | 0.00017221 | 0.00016843 | 0 |
| 1728345000 | 0.00016991 | -8.6E-7 | -0.50 | 0.00017152 | 0.00017626 | 0.00016854 | 0 |
| 1728258600 | 0.00017077 | 2.0E-6 | 1.18 | 0.00016873 | 0.0001718 | 0.00016854 | 0 |
| 1728172200 | 0.00016906 | 5.0E-8 | 0.03 | 0.00016939 | 0.00016991 | 0.00016733 | 0 |
| 1728085800 | 0.00016901 | 5.0E-6 | 3.04 | 0.00016463 | 0.00017078 | 0.00016382 | 0 |
| 1727999400 | 0.00016451 | -7.7E-7 | -0.47 | 0.00017152 | 0.00017487 | 0.00016196 | 0 |
| 1727913000 | 0.00016528 | -6.0E-6 | -3.50 | 0.00017152 | 0.00017487 | 0.00016492 | 0 |
| 1727826600 | 0.0001716 | -1.0E-5 | -5.51 | 0.0001822 | 0.00018595 | 0.00016984 | 0 |
| 1727740200 | 0.00018161 | -4.0E-6 | -2.15 | 0.00018613 | 0.00018621 | 0.00018026 | 0 |
| 1727653800 | 0.00018574 | -2.0E-6 | -1.07 | 0.00018732 | 0.00018782 | 0.00018454 | 0 |
| 1727567400 | 0.00018729 | -2.0E-6 | -1.06 | 0.00018894 | 0.00018934 | 0.00018577 | 0 |
| 1727481000 | 0.00018883 | 5.0E-6 | 2.72 | 0.00018403 | 0.00019092 | 0.00018315 | 0 |
| 1727394600 | 0.00018406 | 4.0E-6 | 2.22 | 0.00018078 | 0.00018655 | 0.00017916 | 0 |
| 1727308200 | 0.00018026 | -6.0E-6 | -3.23 | 0.00018557 | 0.00018652 | 0.00017914 | 0 |
| 1727221800 | 0.00018586 | 4.4E-7 | 0.24 | 0.00018537 | 0.00018695 | 0.00018169 | 0 |
| 1727135400 | 0.00018542 | 5.0E-6 | 2.77 | 0.00016066 | 0.00018903 | 0.00015848 | 0 |
| 1727049000 | 0.00018075 | -3.0E-6 | -1.64 | 0.00018311 | 0.00018351 | 0.00017698 | 0 |
| 1726962600 | 0.00018333 | 5.0E-6 | 2.80 | 0.00017916 | 0.00018348 | 0.00017722 | 0 |
| 1726876200 | 0.0001788 | 6.0E-6 | 3.47 | 0.00017257 | 0.00017998 | 0.00017082 | 0 |
| 1726789800 | 0.00017269 | 8.0E-6 | 4.85 | 0.00016674 | 0.00017423 | 0.00016636 | 0 |
| 1726703400 | 0.00016483 | 1.0E-6 | 0.61 | 0.00016379 | 0.0001652 | 0.00015957 | 0 |
| 1726617000 | 0.00016364 | 3.0E-6 | 1.86 | 0.00016066 | 0.00016736 | 0.00015848 | 0 |
| 1726530600 | 0.00016108 | -1.0E-6 | -0.62 | 0.00016247 | 0.00016334 | 0.00015793 | 0 |
| 1726444200 | 0.00016225 | -7.0E-6 | -4.14 | 0.00016924 | 0.00017004 | 0.00016164 | 0 |
| 1726357800 | 0.0001692 | -2.0E-6 | -1.17 | 0.00017093 | 0.00017093 | 0.0001675 | 0 |
| 1726271400 | 0.00017098 | 6.0E-6 | 3.63 | 0.00016526 | 0.00017239 | 0.00016365 | 0 |
| 1726185000 | 0.00016545 | 1.0E-6 | 0.61 | 0.0001638 | 0.00016706 | 0.00016224 | 0 |
| 1726098600 | 0.00016403 | -3.0E-6 | -1.79 | 0.00016695 | 0.00016696 | 0.0001597 | 0 |
| 1726012200 | 0.00016719 | 2.0E-6 | 1.21 | 0.00016495 | 0.00016784 | 0.00016254 | 0 |
| 1725925800 | 0.00016536 | 4.0E-6 | 2.48 | 0.00017579 | 0.00017606 | 0.00015923 | 0 |
| 1725839400 | 0.00016109 | 2.0E-6 | 1.26 | 0.00015884 | 0.00016296 | 0.00015705 | 0 |
| 1725753000 | 0.00015886 | 3.0E-6 | 1.93 | 0.00015599 | 0.00016164 | 0.00015558 | 0 |
| 1725666600 | 0.00015557 | -1.0E-5 | -6.03 | 0.00016592 | 0.00016841 | 0.00015096 | 0 |
| 1725580200 | 0.00016579 | -5.0E-6 | -2.92 | 0.00017146 | 0.0001726 | 0.00016448 | 0 |
| 1725493800 | 0.00017114 | -2.1E-7 | -0.12 | 0.00016936 | 0.00017416 | 0.00016193 | 0 |
| 1725407400 | 0.00017135 | -6.0E-6 | -3.38 | 0.00017755 | 0.00017851 | 0.00017059 | 0 |
| 1725321000 | 0.00017758 | 7.0E-6 | 4.11 | 0.00017579 | 0.00017928 | 0.0001704 | 0 |
| 1725234600 | 0.00017014 | -6.0E-6 | -3.41 | 0.00017579 | 0.00017606 | 0.00016845 | 0 |
| 1725148200 | 0.00017581 | -1.0E-6 | -0.57 | 0.00017676 | 0.00017722 | 0.00017451 | 0 |
| 1725061800 | 0.00017688 | -3.0E-8 | -0.02 | 0.0001768 | 0.00017771 | 0.00017088 | 0 |
| 1724975400 | 0.00017691 | -3.8E-7 | -0.21 | 0.00017694 | 0.0001817 | 0.00017556 | 0 |
| 1724889000 | 0.00017729 | 5.0E-6 | 2.90 | 0.0001721 | 0.0001788 | 0.00016942 | 0 |
| 1724802600 | 0.00017246 | -1.5E-5 | -7.99 | 0.00018802 | 0.00018899 | 0.0001686 | 0 |
| 1724716200 | 0.00018781 | -4.0E-6 | -2.08 | 0.00019213 | 0.00019341 | 0.00018676 | 0 |
| 1724629800 | 0.00019218 | -1.0E-6 | -0.52 | 0.00019392 | 0.00019542 | 0.00019156 | 0 |
| 1724543400 | 0.00019327 | -2.5E-7 | -0.13 | 0.00019371 | 0.0001972 | 0.00019155 | 0 |
| 1724457000 | 0.00019352 | 1.0E-5 | 5.45 | 0.00018357 | 0.00019569 | 0.00018356 | 0 |
| 1724370600 | 0.00018365 | -3.7E-7 | -0.20 | 0.00018655 | 0.00018709 | 0.00018119 | 0 |
| 1724284200 | 0.00018402 | 3.0E-6 | 1.66 | 0.00018046 | 0.00018503 | 0.00017819 | 0 |
| 1724197800 | 0.00018056 | -4.0E-6 | -2.17 | 0.00018449 | 0.00018859 | 0.00017897 | 0 |
| 1724111400 | 0.00018445 | 4.9E-7 | 0.27 | 0.00018655 | 0.00018709 | 0.00017976 | 0 |
| 1724025000 | 0.00018396 | 1.0E-6 | 0.55 | 0.00018288 | 0.00018763 | 0.00018193 | 0 |
| 1723938600 | 0.00018295 | 1.0E-6 | 0.55 | 0.00018156 | 0.00018383 | 0.00018122 | 0 |
| 1723852200 | 0.00018166 | 1.0E-6 | 0.55 | 0.00017995 | 0.00018398 | 0.00017868 | 0 |
| 1723765800 | 0.00018024 | -6.0E-6 | -3.22 | 0.00018655 | 0.00018714 | 0.00017713 | 0 |
| 1723679400 | 0.00018643 | -2.0E-6 | -1.06 | 0.00018901 | 0.00019376 | 0.00018497 | 0 |
| 1723593000 | 0.00018875 | -3.0E-6 | -1.56 | 0.00019062 | 0.00019139 | 0.00018295 | 0 |
| 1723506600 | 0.00019174 | 1.3E-5 | 7.26 | 0.00018795 | 0.00019243 | 0.00017734 | 0 |
| 1723420200 | 0.00017907 | -3.0E-6 | -1.64 | 0.00018267 | 0.00018955 | 0.000178 | 0 |
| 1723333800 | 0.00018246 | 8.9E-7 | 0.49 | 0.00018155 | 0.00018489 | 0.00018083 | 0 |
| 1723247400 | 0.00018157 | -6.0E-6 | -3.20 | 0.00018795 | 0.00018923 | 0.00017914 | 0 |
| 1723161000 | 0.00018775 | 2.3E-5 | 14.00 | 0.00016361 | 0.00019039 | 0.00016256 | 0 |
| 1723074600 | 0.00016428 | -8.0E-6 | -4.66 | 0.0001723 | 0.00017835 | 0.00016204 | 0 |
| 1722988200 | 0.00017178 | 1.0E-6 | 0.59 | 0.00016957 | 0.00017847 | 0.00016957 | 0 |
| 1722901800 | 0.00017058 | -1.9E-5 | -10.04 | 0.00020322 | 0.00020501 | 0.00015311 | 0 |
| 1722815400 | 0.00018921 | -1.4E-5 | -6.88 | 0.00020322 | 0.00020501 | 0.00018557 | 0 |
| 1722729000 | 0.0002035 | -5.0E-6 | -2.39 | 0.000209 | 0.00021107 | 0.00020023 | 0 |
