Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | YLD/USDT | https://bittrex.com/Market/Index?MarketName=USDT-YLD | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-YLD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | YLD/BTC | https://bittrex.com/Market/Index?MarketName=BTC-YLD | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-YLD | 0 | - | |||
| 0.002827 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1735257731 | YLD/USDT | https://trade.kucoin.com/YLD-USDT | USDT | 3 | https://trade.kucoin.com/YLD-USDT | 0 | 20 heures il y a |
| 0.00197 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1735257731 | YLD/USDT | https://gate.io/trade/YLD_USDT | USDT | 4 | https://gate.io/trade/YLD_USDT | 0 | 20 heures il y a |
| 1.334E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1735257722 | YLD/ETH | https://analytics.sushi.com/tokens/0xf94b5c5651c888d928439ab6514b93944eee6f48 | ETH | 5 | https://analytics.sushi.com/tokens/0xf94b5c5651c888d928439ab6514b93944eee6f48 | 0 | 20 heures il y a |
| 6.459E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735257723 | YLD/ETH | https://info.uniswap.org/#/tokens/0xf94b5c5651c888d928439ab6514b93944eee6f48 | ETH | 6 | https://info.uniswap.org/#/tokens/0xf94b5c5651c888d928439ab6514b93944eee6f48 | 0 | 20 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.13977674 | 0 | 0 | 0.06162154 | 0.15925 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.15925 | 1.7764097 | CX |
| 260 | 0 | 0 | 0 | 0 | 7.47873963 | 1.3383302 | CX |
À propos de YLD
Yield app aims to bridge traditional and decentralized finance by providing high-return investment funds that do not rely on unstable national currencies or pure speculation.
YLD Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735257000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1735170600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1735084200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734997800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734911400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734825000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734738600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734652200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734565800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734479400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734393000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734306600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734220200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734133800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734047400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1733961000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1733874600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1733788200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1733701800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1733615400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1733529000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1733442600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1733356200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1733269800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1733183400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1733097000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1733010600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1732924200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1732837800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1732751400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1732665000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1732578600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1732492200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1732405800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1732319400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1732233000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1732146600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1732060200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1731973800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1731887400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1731801000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1731714600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1731628200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1731541800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1731455400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1731369000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1731282600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1731196200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1731109800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1731023400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1730937000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1730850600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1730764200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1730677800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1730591400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1730505000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1730418600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1730332200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1730245800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1730159400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1730073000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1729986600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1729900200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1729813800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1729727400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1729641000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1729554600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1729468200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1729381800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1729295400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1729209000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1729122600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1729036200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1728949800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1728863400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1728777000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1728690600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1728604200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1728517800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1728431400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1728345000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1728258600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1728172200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1728085800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1727999400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1727913000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1727826600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1727740200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1727653800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1727567400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1727481000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
