| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | YMAX/ETH | https://v2.info.uniswap.org/token/0x062f90480551379791fbe2ed74c1fe69821b30d3 | ETH | 1 | https://v2.info.uniswap.org/token/0x062f90480551379791fbe2ed74c1fe69821b30d3 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 10.49168814 | -1.75598728 | -16.7369374363 | 8.30003926 | 10.85881975 | 0 | CX |
| 4 | 12.80317088 | -4.06747002 | -31.7692394964 | 8.30003926 | 13.32852063 | 0 | CX |
| 12 | 16.93982622 | -8.20412536 | -48.4309889219 | 8.30003926 | 17.47767427 | 0 | CX |
| 26 | 11.05167736 | -2.3159765 | -20.9558823024 | 8.30003926 | 19.21554605 | 0 | CX |
| 52 | 18.61581504 | -9.88011418 | -53.0737663582 | 8.30003926 | 19.21554605 | 0 | CX |
| 156 | 12.02570193 | -3.29000107 | -27.3580792967 | 4.14531521 | 19.21554605 | 0 | CX |
| 260 | 6.9739268 | 1.76177406 | 25.2622964153 | 4.14531521 | 28.71569187 | 0.06906634 | CX |
YMAX is a yield farm project that will support major stablecoins. By depositing supported tokens into the yield markets, users will receive corresponding YMAX.YMAX token is for governance and ecosystem incentives.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1741823400 | 8.92144333 | -0.07 | -0.81 | 8.9861817 | 9.14299554 | 8.58492552 | 0 |
| 1741737000 | 8.99395218 | 0.19 | 2.10 | 8.70541472 | 9.17969466 | 8.30003926 | 0 |
| 1741650600 | 8.80858418 | -0.6 | -6.34 | 10.13766335 | 10.56719283 | 8.47918151 | 0 |
| 1741564200 | 9.40499167 | -0.86 | -8.42 | 10.2991582 | 10.34105324 | 9.34128312 | 0 |
| 1741477800 | 10.26985507 | 0.27 | 2.66 | 10.00299069 | 10.44267796 | 9.8588624 | 0 |
| 1741391400 | 10.00364604 | -0.31 | -3.01 | 10.13766335 | 10.56719283 | 9.89776159 | 0 |
| 1741305000 | 10.31427786 | -0.21 | -2.02 | 10.49168814 | 10.85881975 | 10.20441455 | 0 |
| 1741218600 | 10.52646804 | 0.37 | 3.60 | 10.13766335 | 10.62088401 | 10.08837232 | 0 |
| 1741132200 | 10.1606003 | 0.07 | 0.74 | 10.03383855 | 10.39057832 | 9.41884746 | 0 |
| 1741045800 | 10.08603181 | -1.69 | -14.36 | 11.77746797 | 11.81355855 | 9.82221009 | 0 |
| 1740959400 | 11.77728072 | 1.44 | 13.92 | 10.36651793 | 11.93432861 | 10.19378866 | 0 |
| 1740873000 | 10.33782334 | -0.12 | -1.15 | 10.44548657 | 10.6643706 | 10.04273247 | 0 |
| 1740786600 | 10.45803168 | -0.32 | -2.97 | 10.79651551 | 10.8094351 | 9.73350495 | 0 |
| 1740700200 | 10.7779319 | -0.13 | -1.15 | 10.96072534 | 11.12956937 | 10.47212152 | 0 |
| 1740613800 | 10.90371064 | -0.79 | -6.74 | 11.67354954 | 11.71029547 | 10.59424907 | 0 |
| 1740527400 | 11.69217996 | -0.09 | -0.73 | 11.77746797 | 11.83518482 | 10.98305376 | 0 |
| 1740441000 | 11.7776084 | -1.42 | -10.75 | 12.20999329 | 12.80714973 | 11.68824791 | 0 |
| 1740354600 | 13.19595443 | 0.25 | 1.91 | 12.94135429 | 13.29285133 | 12.85672163 | 0 |
| 1740268200 | 12.94860986 | 0.49 | 3.97 | 12.45738467 | 13.08342295 | 12.43051567 | 0 |
| 1740181800 | 12.4547633 | -0.38 | -2.97 | 12.81899269 | 13.3029155 | 12.25563314 | 0 |
| 1740095400 | 12.83593795 | 0.13 | 1.00 | 12.71455936 | 12.9557718 | 12.68165186 | 0 |
| 1740009000 | 12.70823999 | 0.23 | 1.86 | 12.49810945 | 12.80551138 | 12.43397962 | 0 |
| 1739922600 | 12.47601509 | -0.35 | -2.75 | 12.84089982 | 12.87352646 | 12.20306539 | 0 |
| 1739836200 | 12.82858876 | 0.37 | 3.01 | 12.20999329 | 13.32852063 | 12.0557072 | 0 |
| 1739749800 | 12.45373348 | -0.14 | -1.12 | 12.6100324 | 12.75809275 | 12.43519668 | 0 |
| 1739663400 | 12.59435102 | -0.17 | -1.30 | 12.76085455 | 12.82194173 | 12.53246807 | 0 |
| 1739577000 | 12.76048007 | 0.23 | 1.85 | 12.51238654 | 13.05154527 | 12.47554699 | 0 |
| 1739490600 | 12.52853602 | -0.27 | -2.14 | 12.80317088 | 12.90081674 | 12.2336792 | 0 |
| 1739404200 | 12.80312407 | 0.61 | 5.01 | 12.20999329 | 13.06600959 | 11.98029613 | 0 |
| 1739317800 | 12.19220545 | -0.25 | -2.04 | 12.47278519 | 12.75158615 | 12.09633837 | 0 |
| 1739231400 | 12.44624386 | 0.13 | 1.07 | 13.0591285 | 13.36741982 | 12.31217974 | 0 |
| 1739145000 | 12.31428619 | -0.03 | -0.25 | 12.31807781 | 12.55315813 | 11.88391413 | 0 |
| 1739058600 | 12.34555534 | 0.06 | 0.48 | 12.27871052 | 12.46342317 | 12.12348822 | 0 |
| 1738972200 | 12.28713633 | -0.25 | -2.01 | 12.61887951 | 13.09863623 | 12.02111454 | 0 |
| 1738885800 | 12.53944277 | -0.51 | -3.88 | 13.0591285 | 13.36741982 | 12.48383237 | 0 |
| 1738799400 | 13.04588124 | 0.31 | 2.42 | 12.77110596 | 13.21360183 | 12.70421432 | 0 |
| 1738713000 | 12.73716864 | -0.75 | -5.58 | 13.49750509 | 13.52975725 | 12.34288716 | 0 |
| 1738626600 | 13.4901559 | 0.17 | 1.29 | 13.36231752 | 13.65122946 | 11.66371942 | 0 |
| 1738540200 | 13.31789474 | -1.32 | -9.01 | 14.61401959 | 14.79419167 | 12.91167669 | 0 |
| 1738453800 | 14.63714378 | -0.75 | -4.90 | 15.45098418 | 15.57751188 | 14.52821668 | 0 |
| 1738367400 | 15.39167579 | 0.17 | 1.09 | 15.22540631 | 16.08703982 | 15.04710664 | 0 |
| 1738281000 | 15.22573398 | 0.63 | 4.31 | 14.55869006 | 15.36724091 | 14.47789582 | 0 |
| 1738194600 | 14.59698072 | 0.22 | 1.54 | 14.46647416 | 14.82471185 | 14.33035039 | 0 |
| 1738108200 | 14.37566257 | -0.45 | -3.03 | 14.97960648 | 15.07729915 | 14.23836854 | 0 |
| 1738021800 | 14.82541401 | -0.33 | -2.16 | 15.43385169 | 15.97464877 | 14.21140592 | 0 |
| 1737935400 | 15.15238255 | -0.4 | -2.59 | 15.51108835 | 15.72627438 | 15.15238255 | 0 |
| 1737849000 | 15.55508985 | 0.05 | 0.33 | 15.49587507 | 15.67801317 | 15.32375433 | 0 |
| 1737762600 | 15.5034583 | -0.09 | -0.56 | 15.62563267 | 15.99150041 | 15.3393889 | 0 |
| 1737676200 | 15.59033785 | 0.4 | 2.65 | 15.18369851 | 15.65774439 | 14.94019237 | 0 |
| 1737589800 | 15.18842633 | -0.36 | -2.32 | 15.60007435 | 15.75225399 | 15.12354753 | 0 |
| 1737503400 | 15.54909815 | 0.29 | 1.88 | 15.29730662 | 15.74607505 | 15.00488393 | 0 |
| 1737417000 | 15.26145009 | 0.17 | 1.13 | 15.43385169 | 16.03990205 | 14.64856545 | 0 |
| 1737330600 | 15.09134218 | -0.41 | -2.62 | 15.43385169 | 16.11756001 | 14.64856545 | 0 |
| 1737244200 | 15.49807514 | -0.79 | -4.87 | 16.27334402 | 16.360364 | 15.13155206 | 0 |
| 1737157800 | 16.29071057 | 0.84 | 5.41 | 15.47855533 | 16.5031348 | 15.47855533 | 0 |
| 1737071400 | 15.45519709 | -0.65 | -4.04 | 16.12636031 | 16.1727023 | 15.29309372 | 0 |
| 1736985000 | 16.10627877 | 1.01 | 6.68 | 15.08329085 | 16.26356071 | 14.91538302 | 0 |
| 1736898600 | 15.0983637 | 0.45 | 3.07 | 14.6729067 | 15.22269133 | 14.64028006 | 0 |
| 1736812200 | 14.64889312 | -0.62 | -4.08 | 15.28888081 | 15.49152173 | 13.79339173 | 0 |
| 1736725800 | 15.27179512 | -0.12 | -0.77 | 15.36387059 | 15.43085584 | 15.1048703 | 0 |
| 1736639400 | 15.39088001 | 0.07 | 0.46 | 15.28888081 | 15.52653568 | 15.08558454 | 0 |
| 1736553000 | 15.31982228 | 0.28 | 1.87 | 15.55434088 | 15.70357148 | 14.82901838 | 0 |
| 1736466600 | 15.03896168 | -0.55 | -3.52 | 15.55434088 | 15.70357148 | 14.82901838 | 0 |
| 1736380200 | 15.58738881 | -0.22 | -1.40 | 15.82658843 | 15.97361895 | 15.03985107 | 0 |
| 1736293800 | 15.8083793 | -1.45 | -8.39 | 17.26960338 | 17.32292008 | 15.72042312 | 0 |
| 1736207400 | 17.25546673 | 0.22 | 1.28 | 15.61481953 | 17.47767427 | 15.50284977 | 0 |
| 1736121000 | 17.0370508 | -0.08 | -0.48 | 17.11157248 | 17.17523422 | 16.8576745 | 0 |
| 1736034600 | 17.11976425 | 0.24 | 1.45 | 16.88313919 | 17.17752791 | 16.73400221 | 0 |
| 1735948200 | 16.87508786 | 0.74 | 4.60 | 16.15762945 | 16.9800361 | 16.03676577 | 0 |
| 1735861800 | 16.13347544 | 0.45 | 2.86 | 15.61481953 | 16.34018884 | 15.50284977 | 0 |
| 1735775400 | 15.68536235 | 0.08 | 0.54 | 15.61481953 | 15.75932231 | 15.50284977 | 0 |
| 1735689000 | 15.60129141 | -0.1 | -0.61 | 15.71003128 | 16.1133471 | 15.50949681 | 0 |
| 1735602600 | 15.69650316 | -0.01 | -0.05 | 15.59305284 | 16.05839204 | 15.44831601 | 0 |
| 1735516200 | 15.70455449 | -0.19 | -1.18 | 15.89118636 | 15.94263066 | 15.55602605 | 0 |
| 1735429800 | 15.8927311 | 0.33 | 2.10 | 15.58523555 | 15.93916672 | 15.55883465 | 0 |
| 1735343400 | 15.56585617 | -0.02 | -0.14 | 15.59305284 | 16.05839204 | 15.47134658 | 0 |
| 1735257000 | 15.58729519 | -0.76 | -4.64 | 16.41260407 | 16.43380904 | 15.45978448 | 0 |
| 1735170600 | 16.34641459 | -0.01 | -0.04 | 16.32160523 | 16.57400529 | 16.11278538 | 0 |
| 1735084200 | 16.35338929 | 0.36 | 2.27 | 15.98663216 | 16.53739979 | 15.72112527 | 0 |
| 1734997800 | 15.98976843 | 0.67 | 4.36 | 15.67712378 | 16.16315304 | 15.30311108 | 0 |
| 1734911400 | 15.32132021 | -0.29 | -1.84 | 15.67712378 | 15.87995194 | 15.20237574 | 0 |
| 1734825000 | 15.60793845 | -0.62 | -3.80 | 16.26042443 | 16.63247111 | 15.41409782 | 0 |
| 1734738600 | 16.22447428 | 0.12 | 0.75 | 15.99800701 | 16.33321414 | 14.58378027 | 0 |
| 1734652200 | 16.10421913 | -0.87 | -5.12 | 16.93982622 | 17.39496083 | 15.61369609 | 0 |
| 1734565800 | 16.97245286 | -1.19 | -6.55 | 18.19808171 | 18.26918625 | 16.95817578 | 0 |
| 1734479400 | 18.16156983 | -0.55 | -2.92 | 18.61155532 | 18.91614865 | 18.02137358 | 0 |
| 1734393000 | 18.70821818 | 0.2 | 1.11 | 17.94610294 | 19.21554605 | 17.79617019 | 0 |
| 1734306600 | 18.50356442 | 0.41 | 2.26 | 18.12491753 | 18.50356442 | 17.9533117 | 0 |
| 1734220200 | 18.09458458 | -0.17 | -0.95 | 18.3041534 | 18.45722243 | 17.90715694 | 0 |
| 1734133800 | 18.26782876 | 0.12 | 0.64 | 18.19475819 | 18.55383847 | 18.04955326 | 0 |
Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
