Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00929 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1732752137 | ZBC/USDT | https://www.lbank.info/exchange/zbc/usdt | USDT | 1 | https://www.lbank.info/exchange/zbc/usdt | 0 | 20 heures il y a |
| 0.02602 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1732752121 | ZBC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZBC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ZBC | 0 | 20 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ZBC/USDT | https://crypto.com/exchange/trade/ZBC_USDT | USDT | 3 | https://crypto.com/exchange/trade/ZBC_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | ZBC/USD | https://crypto.com/exchange/trade/ZBC_USD | USD | 4 | https://crypto.com/exchange/trade/ZBC_USD | 0 | - | |||
| 0.02947 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1732752133 | ZBC/USDT | https://trade.kucoin.com/ZBC-USDT | USDT | 5 | https://trade.kucoin.com/ZBC-USDT | 0 | 20 heures il y a |
| 0.03375 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1732752129 | ZBC/USDT | https://gate.io/trade/ZBC_USDT | USDT | 6 | https://gate.io/trade/ZBC_USDT | 0 | 20 heures il y a |
| 0.03388 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1732752150 | ZBC/USDT | https://www.okx.com/trade-spot/ZBC-USDT | USDT | 7 | https://www.okx.com/trade-spot/ZBC-USDT | 0 | 20 heures il y a |
| 0.033146 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1732752129 | ZBC/USDT | https://www.huobi.com/en-us/exchange/zbc_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/zbc_usdt | 0 | 20 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ZBC/USDT | https://poloniex.com/exchange#USDT_ZBC | USDT | 9 | https://poloniex.com/exchange#USDT_ZBC | 0 | - | |||
| 0.00384 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1732665811 | ZBC/USD | https://gemini.com/?symbol=ZBCUSD | USD | 10 | https://gemini.com/?symbol=ZBCUSD | 0 | 2 jours il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 98667.0562103 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.00384 | 74000.2921577 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.00649 | 89380.7450376 | CX |
| 26 | 0.02113 | 0.011248 | 53.2323710364 | 0.00384 | 0.036721 | 93734.6891036 | CX |
| 52 | 0.009342 | 0.023036 | 246.585313637 | 0.00384 | 0.041725 | 530358.147227 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.041725 | 377196.62705 | CX |
| 260 | 0.00203354 | 0.03034446 | 1492.19882569 | 0.00094873 | 0.041725 | 173612.438068 | CX |
À propos de ZBC
Zebec is a continuous Settlement Protocol that will transform payroll, cash flow, and token vesting by allowing users to send payments and distributions every second.
ZBC Actualités
ChainWire
il y a 7 heures
ZBCUSD (0,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732751400 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732578600 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 690669 |
| 1732492200 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 0.032378 | 0.028538 | 743.18 | 0 | 0 | 0 | 690669 |
| 1731887400 | 0.00384 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.00384 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.00384 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.00384 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.00384 | 0 | 0.00 | 0.00384 | 0.00384 | 0.00384 | 0 |
| 1731455400 | 0.00384 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.00384 | -0.028538 | -88.14 | 0.00384 | 0.00384 | 0.00384 | 0 |
| 1731282600 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 690669 |
| 1730677800 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 690669 |
| 1730073000 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729295400 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 690669 |
| 1729209000 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 690669 |
| 1729122600 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728949800 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 690669 |
| 1728863400 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728345000 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 690669 |
| 1728258600 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 0.032378 | 0.028538 | 743.18 | 0 | 0 | 0 | 690669 |
| 1727913000 | 0.00384 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.00384 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.00384 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.00384 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.00384 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.00384 | -0.028538 | -88.14 | 0.00384 | 0.00384 | 0.00384 | 0 |
| 1727394600 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727135400 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 690669 |
| 1727049000 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725925800 | 0.032378 | 0 | 0.00 | 0.00649 | 0.00649 | 0.00649 | 690669 |
| 1725839400 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725321000 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 690669 |
| 1725234600 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
