| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.04446 | Gate.io | 1259.75 | /cdn/crypto/logos/exchanges/GATE.png | $ 56,45 | 1736069795 | ZCN/USDT | https://gate.io/trade/ZCN_USDT | USDT | 1 | https://gate.io/trade/ZCN_USDT | 100 | Récemment |
| 1.24E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1736069795 | ZCN/ETH | https://gate.io/trade/ZCN_ETH | ETH | 2 | https://gate.io/trade/ZCN_ETH | 0 | Récemment |
| 5.213E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1736035321 | ZCN/ETH | https://analytics.sushi.com/tokens/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78 | ETH | 3 | https://analytics.sushi.com/tokens/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78 | 0 | 10 heures il y a |
| 4.224E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736035323 | ZCN/ETH | https://info.uniswap.org/#/tokens/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78 | ETH | 4 | https://info.uniswap.org/#/tokens/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78 | 0 | 10 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | ZCN/ETH | https://v2.info.uniswap.org/token/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78 | ETH | 5 | https://v2.info.uniswap.org/token/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.17697196 | 0.01153168 | 6.51610571528 | 0.07545409 | 0.19129729 | 1533.59742857 | CX |
| 4 | 0.20870506 | -0.02020142 | -9.67941074356 | 0.04046574 | 0.21065941 | 1063.55860714 | CX |
| 12 | 0.04313477 | 0.14536887 | 337.010884722 | 0.02670416 | 0.21331596 | 1702.13722353 | CX |
| 26 | 0.07860253 | 0.10990111 | 139.818794637 | 0.02670416 | 0.21331596 | 492545.746364 | CX |
| 52 | 0.36463168 | -0.17612804 | -48.3029998929 | 0.02670416 | 0.42047218 | 285052.920855 | CX |
| 156 | 0.36819112 | -0.17968748 | -48.8027739507 | 0.02670416 | 1.21913013 | 133051.978139 | CX |
| 260 | 0 | 0 | 0 | 0 | 201.66460004 | 86238.16845 | CX |
0chain is a free dCloud for a dApp on any chain. Underlying technology is a 2D Byzantine DPoS consensus protocol (2D-BPoS) with sub-second finality, a fast high-security storage protocol, a self-forking protocol to create a chain for a specific app or vertical, an inflation protocol to manage zero c...
0chain is a free dCloud for a dApp on any chain. Underlying technology is a 2D Byzantine DPoS consensus protocol (2D-BPoS) with sub-second finality, a fast high-security storage protocol, a self-forking protocol to create a chain for a specific app or vertical, an inflation protocol to manage zero cost with 1% inflation, and infinite scalability with parallel chains.
Show More
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1736034600 | 0.190654 | 0.00272483 | 1.45 | 0.18801883 | 0.19129729 | 0.18635797 | 0 |
| 1735948200 | 0.18792917 | 0.04234564 | 29.09 | 0.1799392 | 0.18909792 | 0.1785932 | 0 |
| 1735861800 | 0.14558353 | -0.029096 | -16.66 | 0.07597212 | 0.14744885 | 0.07545409 | 5367 |
| 1735775400 | 0.17467981 | 0.00093626 | 0.54 | 0.17389421 | 0.17550346 | 0.17264726 | 0 |
| 1735689000 | 0.17374355 | 0.03210312 | 22.67 | 0.17495453 | 0.17944605 | 0.17272128 | 0 |
| 1735602600 | 0.14164043 | -0.033253 | -19.01 | 0.07597212 | 0.14446713 | 0.07545409 | 5367 |
| 1735516200 | 0.17489354 | -0.002096 | -1.18 | 0.17697196 | 0.17754487 | 0.17323945 | 0 |
| 1735429800 | 0.17698916 | 0.00364023 | 2.10 | 0.17356474 | 0.17750629 | 0.17327073 | 0 |
| 1735343400 | 0.17334893 | -0.000239 | -0.14 | 0.1736518 | 0.17883405 | 0.17229642 | 0 |
| 1735257000 | 0.17358768 | -0.008454 | -4.64 | 0.18277872 | 0.18301487 | 0.17216766 | 0 |
| 1735170600 | 0.1820416 | 0.13872146 | 320.22 | 0.18176532 | 0.18457616 | 0.1794398 | 0 |
| 1735084200 | 0.04332014 | 0.00096323 | 2.27 | 0.0423486 | 0.04380758 | 0.04164527 | 0 |
| 1734997800 | 0.04235691 | -0.128269 | -75.18 | 0.07597212 | 0.07648143 | 0.04053795 | 5367 |
| 1734911400 | 0.17062566 | -0.003192 | -1.84 | 0.17458806 | 0.17684685 | 0.16930103 | 0 |
| 1734825000 | 0.17381758 | -0.006866 | -3.80 | 0.18108398 | 0.18522727 | 0.17165887 | 0 |
| 1734738600 | 0.18068362 | 0.00133922 | 0.75 | 0.17816157 | 0.1818946 | 0.16241205 | 0 |
| 1734652200 | 0.1793444 | -0.009669 | -5.12 | 0.18865012 | 0.19371872 | 0.1738817 | 0 |
| 1734565800 | 0.18901347 | -0.013243 | -6.55 | 0.20266267 | 0.20345452 | 0.18885447 | 0 |
| 1734479400 | 0.20225605 | 0.03343883 | 19.81 | 0.20726731 | 0.21065941 | 0.20069476 | 0 |
| 1734393000 | 0.16881722 | -0.037247 | -18.08 | 0.07597212 | 0.1733952 | 0.07545409 | 5367 |
| 1734306600 | 0.20606467 | 0.0045546 | 2.26 | 0.20184788 | 0.20606467 | 0.19993679 | 0 |
| 1734220200 | 0.20151007 | -0.001929 | -0.95 | 0.20384393 | 0.20554859 | 0.19942279 | 0 |
| 1734133800 | 0.20343941 | 0.00128553 | 0.64 | 0.20262566 | 0.20662455 | 0.20100858 | 0 |
| 1734047400 | 0.20215388 | 0.15805828 | 358.44 | 0.19985651 | 0.2077344 | 0.19818679 | 0 |
| 1733961000 | 0.0440956 | 0.00247147 | 5.94 | 0.04181595 | 0.04428374 | 0.04099508 | 0 |
| 1733874600 | 0.04162413 | -0.115101 | -73.44 | 0.19279759 | 0.1968288 | 0.04046574 | 2941 |
| 1733788200 | 0.15672476 | -0.051441 | -24.71 | 0.07597212 | 0.16644798 | 0.07545409 | 5367 |
| 1733701800 | 0.20816603 | -0.00075 | -0.36 | 0.20870506 | 0.20920029 | 0.20513207 | 0 |
| 1733615400 | 0.20891618 | -0.000475 | -0.23 | 0.20873112 | 0.20975391 | 0.20745237 | 0 |
| 1733529000 | 0.20939109 | 0.01177617 | 5.96 | 0.19754663 | 0.21331596 | 0.19746374 | 0 |
| 1733442600 | 0.19761492 | -0.00226 | -1.13 | 0.19982263 | 0.20605425 | 0.19499852 | 0 |
| 1733356200 | 0.19987528 | 0.01106251 | 5.86 | 0.18874552 | 0.20311776 | 0.18874552 | 0 |
| 1733269800 | 0.18881277 | -0.00092 | -0.48 | 0.18960202 | 0.19133638 | 0.18351428 | 0 |
| 1733183400 | 0.18973234 | 0.09468876 | 99.63 | 0.19338613 | 0.1959624 | 0.1863074 | 0 |
| 1733097000 | 0.09504358 | 0.00020685 | 0.22 | 0.09511065 | 0.0958574 | 0.09377305 | 0 |
| 1733010600 | 0.09483673 | 0.01466779 | 18.30 | 0.07998207 | 0.09558476 | 0.07974881 | 86 |
| 1732924200 | 0.08016894 | -0.106507 | -57.05 | 0.18669786 | 0.18848539 | 0.07945802 | 1058 |
| 1732837800 | 0.18667596 | -0.004416 | -2.31 | 0.19032871 | 0.19072803 | 0.1843275 | 0 |
| 1732751400 | 0.19109241 | 0.01769813 | 10.21 | 0.17379724 | 0.19202346 | 0.17210875 | 0 |
| 1732665000 | 0.17339428 | 0.02916538 | 20.22 | 0.17792021 | 0.18045842 | 0.16964718 | 0 |
| 1732578600 | 0.1442289 | -0.031062 | -17.72 | 0.07597212 | 0.14947173 | 0.07545409 | 5367 |
| 1732492200 | 0.17529077 | 0.13584207 | 344.35 | 0.178062 | 0.17999759 | 0.17160466 | 0 |
| 1732405800 | 0.0394487 | 0.00088706 | 2.30 | 0.0386367 | 0.04059396 | 0.03854598 | 0 |
| 1732319400 | 0.03856164 | 0.00347756 | 9.91 | 0.03497353 | 0.0397808 | 0.03442129 | 199 |
| 1732233000 | 0.03508408 | -0.125308 | -78.13 | 0.16031955 | 0.16382269 | 0.03128 | 2850 |
| 1732146600 | 0.16039202 | 0.12614506 | 368.34 | 0.16231301 | 0.16477771 | 0.15824687 | 0 |
| 1732060200 | 0.03424696 | -0.001151 | -3.25 | 0.035376 | 0.035376 | 0.03382951 | 0 |
| 1731973800 | 0.03539789 | -0.003307 | -8.54 | 0.07597212 | 0.1326336 | 0.03459775 | 5468 |
| 1731887400 | 0.03870455 | 0.00179746 | 4.87 | 0.03701223 | 0.03888171 | 0.03598551 | 731 |
| 1731801000 | 0.03690709 | 0.00130976 | 3.68 | 0.03548773 | 0.03759727 | 0.03535479 | 245 |
| 1731714600 | 0.03559733 | -0.000182 | -0.51 | 0.03595187 | 0.03618108 | 0.03468181 | 129 |
| 1731628200 | 0.03577941 | 0.00127449 | 3.69 | 0.03447003 | 0.03577941 | 0.0305674 | 308 |
| 1731541800 | 0.03450492 | -0.005804 | -14.40 | 0.04024023 | 0.04078112 | 0.03202912 | 976 |
| 1731455400 | 0.04030843 | 0.00666443 | 19.81 | 0.03456422 | 0.04335808 | 0.03352423 | 4374 |
| 1731369000 | 0.033644 | -0.000455 | -1.33 | 0.03406002 | 0.03779238 | 0.03150897 | 858 |
| 1731282600 | 0.03409929 | -0.001358 | -3.83 | 0.03522243 | 0.03898351 | 0.02984662 | 5372 |
| 1731196200 | 0.03545691 | 0.00497643 | 16.33 | 0.03050242 | 0.03588924 | 0.03049716 | 1454 |
| 1731109800 | 0.03048048 | -0.00404 | -11.70 | 0.03488425 | 0.03512891 | 0.03046791 | 6060 |
| 1731023400 | 0.03452035 | -6.4E-5 | -0.19 | 0.0344476 | 0.03584282 | 0.03063753 | 3177 |
| 1730937000 | 0.03458387 | -0.003039 | -8.08 | 0.0376109 | 0.03883974 | 0.03074433 | 3660 |
| 1730850600 | 0.03762315 | 0.00604427 | 19.14 | 0.03178401 | 0.03780233 | 0.03145084 | 5879 |
| 1730764200 | 0.03157888 | -0.00012 | -0.38 | 0.07597212 | 0.10475773 | 0.02670416 | 7010 |
| 1730677800 | 0.03169852 | -0.000883 | -2.71 | 0.13001534 | 0.13002994 | 0.02989565 | 252 |
| 1730591400 | 0.0325814 | -0.000314 | -0.95 | 0.03294374 | 0.03303636 | 0.032439 | 0 |
| 1730505000 | 0.03289554 | 0.00318739 | 10.73 | 0.02975346 | 0.03293955 | 0.02868807 | 7436 |
| 1730418600 | 0.02970815 | -0.003011 | -9.20 | 0.03271308 | 0.03285863 | 0.02886339 | 8249 |
| 1730332200 | 0.03271898 | -0.000218 | -0.66 | 0.03293162 | 0.03524807 | 0.03257187 | 3141 |
| 1730245800 | 0.0329365 | -0.003234 | -8.94 | 0.03615973 | 0.03821947 | 0.03016975 | 6183 |
| 1730159400 | 0.0361703 | 8.3E-5 | 0.23 | 0.07597212 | 0.07648143 | 0.03565347 | 3448 |
| 1730073000 | 0.03608726 | 0.00013393 | 0.37 | 0.03591012 | 0.03632774 | 0.03571176 | 840 |
| 1729986600 | 0.03595333 | 0.00192115 | 5.65 | 0.03436057 | 0.03673878 | 0.03424481 | 795 |
| 1729900200 | 0.03403218 | -0.003181 | -8.55 | 0.03727581 | 0.03727581 | 0.03297713 | 169 |
| 1729813800 | 0.03721334 | 0.00291523 | 8.50 | 0.03426356 | 0.03758892 | 0.03260787 | 588 |
| 1729727400 | 0.03429811 | -0.006885 | -16.72 | 0.04113462 | 0.04143565 | 0.03250767 | 7880 |
| 1729641000 | 0.04118314 | -0.000146 | -0.35 | 0.04138438 | 0.04348987 | 0.03990699 | 7614 |
| 1729554600 | 0.04132889 | 0.0007652 | 1.89 | 0.04067128 | 0.04184138 | 0.03962237 | 5687 |
| 1729468200 | 0.04056369 | 0.00057014 | 1.43 | 0.04002496 | 0.0413007 | 0.03916642 | 3251 |
| 1729381800 | 0.03999355 | -0.071625 | -64.17 | 0.13769149 | 0.1387784 | 0.03980163 | 347 |
| 1729295400 | 0.11161835 | 0.07049459 | 171.42 | 0.07597212 | 0.1130072 | 0.07545409 | 195 |
| 1729209000 | 0.04112376 | 0.0006652 | 1.64 | 0.07597212 | 0.07648143 | 0.0410307 | 195 |
| 1729122600 | 0.04045856 | 0.00434942 | 12.05 | 0.03622631 | 0.04070796 | 0.03603686 | 92 |
| 1729036200 | 0.03610914 | -0.001476 | -3.93 | 0.03759655 | 0.03782169 | 0.0357868 | 557 |
| 1728949800 | 0.03758497 | -0.004863 | -11.46 | 0.07597212 | 0.07648143 | 0.03740408 | 1006 |
| 1728863400 | 0.04244788 | -0.000645 | -1.50 | 0.04313477 | 0.04319219 | 0.04191554 | 1348 |
| 1728777000 | 0.04309266 | -0.000718 | -1.64 | 0.0439011 | 0.04438044 | 0.0421142 | 124 |
| 1728690600 | 0.04381056 | -0.002416 | -5.23 | 0.04621875 | 0.049034 | 0.04380876 | 1350 |
| 1728604200 | 0.04622612 | 0.00454387 | 10.90 | 0.041734 | 0.0462397 | 0.04101627 | 74 |
| 1728517800 | 0.04168225 | 0.00164985 | 4.12 | 0.03997795 | 0.04185702 | 0.03530025 | 703 |
| 1728431400 | 0.0400324 | -0.000748 | -1.83 | 0.04080955 | 0.04133085 | 0.03990185 | 129 |
| 1728345000 | 0.04078015 | -0.086399 | -67.93 | 0.07597212 | 0.10555776 | 0.03860429 | 631 |
| 1728258600 | 0.12717895 | 0.08298025 | 187.74 | 0.12565623 | 0.12794265 | 0.12552069 | 0 |
| 1728172200 | 0.0441987 | 1.3E-5 | 0.03 | 0.04428545 | 0.04441959 | 0.04374688 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
