Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.06138 | Gate.io | 1392.58 | /cdn/crypto/logos/exchanges/GATE.png | $ 83,27 | 1726001965 | ZCN/USDT | https://gate.io/trade/ZCN_USDT | USDT | 1 | https://gate.io/trade/ZCN_USDT | 100 | 33 minutes il y a |
| 2.6E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1726001966 | ZCN/ETH | https://gate.io/trade/ZCN_ETH | ETH | 2 | https://gate.io/trade/ZCN_ETH | 0 | 33 minutes il y a |
| 5.213E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1725926521 | ZCN/ETH | https://analytics.sushi.com/tokens/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78 | ETH | 3 | https://analytics.sushi.com/tokens/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78 | 0 | 22 heures il y a |
| 4.224E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1725926523 | ZCN/ETH | https://info.uniswap.org/#/tokens/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78 | ETH | 4 | https://info.uniswap.org/#/tokens/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78 | 0 | 22 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ZCN/ETH | https://v2.info.uniswap.org/token/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78 | ETH | 5 | https://v2.info.uniswap.org/token/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07355879 | -0.01187041 | -16.1373100346 | 0.05364021 | 0.07648143 | 519.71642857 | CX |
| 4 | 0.09749199 | -0.03580361 | -36.7246683548 | 0.05364021 | 0.144973 | 1714.06304 | CX |
| 12 | 0.09556665 | -0.03387827 | -35.4498875915 | 0.04317655 | 0.1481889 | 1143679.80308 | CX |
| 26 | 0.21431732 | -0.15262894 | -71.2163347321 | 0.04317655 | 0.42047218 | 557372.695325 | CX |
| 52 | 0.10460608 | -0.0429177 | -41.0279211304 | 0.03855856 | 0.42047218 | 330223.938355 | CX |
| 156 | 0.53201276 | -0.47032438 | -88.404717962 | 0.03855856 | 1.21913013 | 136460.494003 | CX |
| 260 | 0.18191 | -0.12022162 | -66.0885162993 | 0.03855856 | 201.66460004 | 107426.966562 | CX |
À propos de ZCN
0chain is a free dCloud for a dApp on any chain. Underlying technology is a 2D Byzantine DPoS consensus protocol (2D-BPoS) with sub-second finality, a fast high-security storage protocol, a self-forking protocol to create a chain for a specific app or vertical, an inflation protocol to manage zero c...
0chain is a free dCloud for a dApp on any chain. Underlying technology is a 2D Byzantine DPoS consensus protocol (2D-BPoS) with sub-second finality, a fast high-security storage protocol, a self-forking protocol to create a chain for a specific app or vertical, an inflation protocol to manage zero cost with 1% inflation, and infinite scalability with parallel chains.
Show More
ZCN Actualités
ChainWire
il y a 4 heures
ZCNUSD (0,59%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1725925800 | 0.0614224 | -0.000946 | -1.52 | 0.07597212 | 0.07648143 | 0.05823513 | 247 |
| 1725839400 | 0.06236848 | 0.00540228 | 9.48 | 0.05695566 | 0.06526692 | 0.05683317 | 523 |
| 1725753000 | 0.0569662 | -0.009486 | -14.27 | 0.06663274 | 0.0670635 | 0.05364021 | 703 |
| 1725666600 | 0.06645215 | -0.003893 | -5.53 | 0.07039761 | 0.07193521 | 0.06448443 | 205 |
| 1725580200 | 0.07034563 | -0.001533 | -2.13 | 0.07201324 | 0.07249452 | 0.06978668 | 42 |
| 1725493800 | 0.07187888 | -0.000335 | -0.46 | 0.07137731 | 0.07371309 | 0.06847723 | 989 |
| 1725407400 | 0.07221423 | -0.001355 | -1.84 | 0.07355879 | 0.07395522 | 0.07087658 | 926 |
| 1725321000 | 0.07356923 | 0.00648357 | 9.66 | 0.07597212 | 0.07648143 | 0.0673013 | 410 |
| 1725234600 | 0.06708566 | -0.01228 | -15.47 | 0.07935771 | 0.07948 | 0.06642022 | 347 |
| 1725148200 | 0.07936592 | 0.01315931 | 19.88 | 0.06615945 | 0.07948695 | 0.06582121 | 184 |
| 1725061800 | 0.06620661 | -0.0129 | -16.31 | 0.07905503 | 0.08979902 | 0.06605046 | 867 |
| 1724975400 | 0.07910699 | -0.032082 | -28.85 | 0.11097085 | 0.11135103 | 0.07345965 | 288 |
| 1724889000 | 0.11118904 | 0.04910254 | 79.09 | 0.12817046 | 0.12817046 | 0.06994956 | 1493 |
| 1724802600 | 0.0620865 | -0.005528 | -8.18 | 0.06769072 | 0.06803874 | 0.06069772 | 0 |
| 1724716200 | 0.06761437 | -0.005416 | -7.42 | 0.07301088 | 0.08483625 | 0.06682048 | 1902 |
| 1724629800 | 0.07303083 | 0.00676587 | 10.21 | 0.14442147 | 0.144973 | 0.07303083 | 128 |
| 1724543400 | 0.06626496 | -8.8E-5 | -0.13 | 0.0664176 | 0.0676128 | 0.06567624 | 0 |
| 1724457000 | 0.06635256 | -0.010521 | -13.69 | 0.07683749 | 0.07868983 | 0.06573408 | 288 |
| 1724370600 | 0.07687323 | 0.00220992 | 2.96 | 0.07597212 | 0.11174676 | 0.07545409 | 574 |
| 1724284200 | 0.07466331 | -0.001948 | -2.54 | 0.07656838 | 0.07808486 | 0.07466331 | 41 |
| 1724197800 | 0.07661144 | -0.034691 | -31.17 | 0.13739487 | 0.13897649 | 0.07593696 | 37 |
| 1724111400 | 0.1113024 | 0.03324962 | 42.60 | 0.07597212 | 0.11134337 | 0.07545409 | 195 |
| 1724025000 | 0.07805278 | 0.00617796 | 8.60 | 0.07184705 | 0.07842848 | 0.07165317 | 1097 |
| 1723938600 | 0.07187482 | -0.011431 | -13.72 | 0.13521531 | 0.13641691 | 0.07155967 | 3450 |
| 1723852200 | 0.08330624 | 0.00064939 | 0.79 | 0.08252171 | 0.08436939 | 0.08193781 | 0 |
| 1723765800 | 0.08265685 | -0.000973 | -1.16 | 0.08368351 | 0.08581838 | 0.0812284 | 1289 |
| 1723679400 | 0.0836295 | 0.00165773 | 2.02 | 0.0820879 | 0.08814016 | 0.0816174 | 17282 |
| 1723593000 | 0.08197177 | -0.016093 | -16.41 | 0.09749199 | 0.09979939 | 0.07901929 | 9333 |
| 1723506600 | 0.09806479 | 0.02771512 | 39.40 | 0.07597212 | 0.09924142 | 0.07123145 | 16807 |
| 1723420200 | 0.07034967 | 0.01039718 | 17.34 | 0.06002264 | 0.07133248 | 0.06002264 | 11154 |
| 1723333800 | 0.05995249 | -0.005675 | -8.65 | 0.06561808 | 0.06618555 | 0.05966936 | 1489 |
| 1723247400 | 0.06562718 | 0.01305665 | 24.84 | 0.05262698 | 0.06567424 | 0.050617 | 13470 |
| 1723161000 | 0.05257053 | -0.002347 | -4.27 | 0.05469258 | 0.05657793 | 0.05055626 | 18211 |
| 1723074600 | 0.05491769 | 0.00239931 | 4.57 | 0.05267545 | 0.07519157 | 0.05195196 | 32902 |
| 1722988200 | 0.05251838 | 0.00036851 | 0.71 | 0.05232686 | 0.05532653 | 0.05134227 | 37246 |
| 1722901800 | 0.05214987 | -0.005965 | -10.26 | 0.07597212 | 0.0999694 | 0.04317655 | 1119920 |
| 1722815400 | 0.05811493 | 0.00084309 | 1.47 | 0.0566122 | 0.05913511 | 0.05497037 | 21972 |
| 1722729000 | 0.05727184 | -0.010165 | -15.07 | 0.06747908 | 0.06774485 | 0.05635303 | 24817 |
| 1722642600 | 0.06743681 | 0.0011403 | 1.72 | 0.06624041 | 0.06864456 | 0.06199629 | 739 |
| 1722556200 | 0.06629651 | -0.008305 | -11.13 | 0.07476938 | 0.07536315 | 0.06455853 | 14675 |
| 1722469800 | 0.07460121 | -0.000425 | -0.57 | 0.07500482 | 0.07598847 | 0.07299116 | 1370 |
| 1722383400 | 0.07502589 | 0.00143001 | 1.94 | 0.07396887 | 0.07539011 | 0.07251081 | 2065 |
| 1722297000 | 0.07359588 | -0.000378 | -0.51 | 0.07597212 | 0.07648143 | 0.07300978 | 1122369 |
| 1722210600 | 0.07397386 | 0.0010426 | 1.43 | 0.07273212 | 0.07416981 | 0.07237152 | 610 |
| 1722124200 | 0.07293126 | -0.000482 | -0.66 | 0.07324284 | 0.07553476 | 0.07246644 | 3536 |
| 1722037800 | 0.07341308 | 0.00420789 | 6.08 | 0.06918622 | 0.07363012 | 0.0691714 | 1850 |
| 1721951400 | 0.06920519 | -0.007835 | -10.17 | 0.0770743 | 0.07717432 | 0.06658481 | 10471 |
| 1721865000 | 0.07704057 | 0.0011624 | 1.53 | 0.07489009 | 0.08007288 | 0.07242527 | 105440 |
| 1721778600 | 0.07587817 | -0.004022 | -5.03 | 0.07985625 | 0.08213519 | 0.07316815 | 15679 |
| 1721692200 | 0.07989987 | 0.00276129 | 3.58 | 0.07597212 | 0.08119582 | 0.07545409 | 85505904 |
| 1721605800 | 0.07713858 | -0.001064 | -1.36 | 0.07807939 | 0.07853257 | 0.07613689 | 1133405 |
| 1721519400 | 0.07820216 | 0.0006999 | 0.90 | 0.07748348 | 0.07893151 | 0.07697562 | 52083 |
| 1721433000 | 0.07750226 | 0.0020273 | 2.69 | 0.07518742 | 0.07825013 | 0.07465799 | 64190 |
| 1721346600 | 0.07547496 | -0.003901 | -4.91 | 0.07934004 | 0.08025226 | 0.07397263 | 100682 |
| 1721260200 | 0.07937584 | -0.004818 | -5.72 | 0.08349242 | 0.08475054 | 0.07907111 | 47761 |
| 1721173800 | 0.08419366 | 0.00293864 | 3.62 | 0.08127808 | 0.08475383 | 0.07840287 | 55370 |
| 1721087400 | 0.08125502 | 0.0050101 | 6.57 | 0.07597212 | 0.08307454 | 0.07543102 | 146898 |
| 1721001000 | 0.07624492 | 0.00092609 | 1.23 | 0.07597212 | 0.07677069 | 0.07543241 | 133378 |
| 1720914600 | 0.07531883 | -0.000781 | -1.03 | 0.07610103 | 0.07640351 | 0.07531196 | 134379 |
| 1720828200 | 0.07609958 | -0.000151 | -0.20 | 0.07589512 | 0.07693846 | 0.07463935 | 127062 |
| 1720741800 | 0.07625065 | 0.00055307 | 0.73 | 0.07556582 | 0.07712112 | 0.07458229 | 140296 |
| 1720655400 | 0.07569758 | -0.000445 | -0.58 | 0.0759557 | 0.07703252 | 0.07514199 | 125895 |
| 1720569000 | 0.07614244 | 0.00046268 | 0.61 | 0.07568779 | 0.076353 | 0.07428409 | 81681 |
| 1720482600 | 0.07567976 | -3.4E-5 | -0.04 | 0.11067558 | 0.1177398 | 0.07330906 | 134176 |
| 1720396200 | 0.07571347 | -0.00401 | -5.03 | 0.079612 | 0.08049661 | 0.07560265 | 132772 |
| 1720309800 | 0.0797238 | 0.0048736 | 6.51 | 0.07480201 | 0.08038747 | 0.07460849 | 93009 |
| 1720223400 | 0.0748502 | -0.004427 | -5.58 | 0.07860253 | 0.08101674 | 0.0740675 | 125983 |
| 1720137000 | 0.07927746 | -0.005729 | -6.74 | 0.08508298 | 0.08561726 | 0.07889278 | 93212 |
| 1720050600 | 0.08500687 | -0.003482 | -3.93 | 0.08852361 | 0.08864689 | 0.08391438 | 114244 |
| 1719964200 | 0.08848838 | 0.00838625 | 10.47 | 0.08006835 | 0.08900034 | 0.07998424 | 88345 |
| 1719877800 | 0.08010213 | 0.00040294 | 0.51 | 0.11067558 | 0.1481889 | 0.07774312 | 113986 |
| 1719791400 | 0.07969919 | -0.002911 | -3.52 | 0.08266202 | 0.08938206 | 0.07661942 | 101957 |
| 1719705000 | 0.08260983 | 0.00094185 | 1.15 | 0.08166701 | 0.08294426 | 0.08165685 | 122138 |
| 1719618600 | 0.08166798 | 0.00385302 | 4.95 | 0.07794604 | 0.08170452 | 0.07734339 | 118380 |
| 1719532200 | 0.07781496 | -0.002987 | -3.70 | 0.08084568 | 0.08290472 | 0.0766042 | 114508 |
| 1719445800 | 0.080802 | 0.0007036 | 0.88 | 0.11067558 | 0.1177398 | 0.07940282 | 141240 |
| 1719359400 | 0.0800984 | -4.1E-5 | -0.05 | 0.0802115 | 0.08085468 | 0.07926962 | 120683 |
| 1719273000 | 0.0801398 | -0.010126 | -11.22 | 0.09024892 | 0.09064535 | 0.07134173 | 110102 |
| 1719186600 | 0.09026608 | -0.005123 | -5.37 | 0.09538838 | 0.09581754 | 0.08918702 | 112016 |
| 1719100200 | 0.09538893 | -0.00978 | -9.30 | 0.10523574 | 0.1052406 | 0.09535152 | 94706 |
| 1719013800 | 0.10516936 | -0.001974 | -1.84 | 0.10672497 | 0.10839351 | 0.10484534 | 84759 |
| 1718927400 | 0.10714314 | 0.00164637 | 1.56 | 0.10550954 | 0.10735115 | 0.10416294 | 77188 |
| 1718841000 | 0.10549677 | 0.01436138 | 15.76 | 0.09118281 | 0.10652263 | 0.09077959 | 74624 |
| 1718754600 | 0.09113539 | -0.004171 | -4.38 | 0.09556665 | 0.09557563 | 0.08844648 | 1376 |
| 1718668200 | 0.09530635 | -0.000978 | -1.02 | 0.11067558 | 0.1177398 | 0.09507896 | 57388 |
| 1718581800 | 0.09628455 | -0.001751 | -1.79 | 0.0979682 | 0.09892667 | 0.09444223 | 24536 |
| 1718495400 | 0.0980353 | 0.00582802 | 6.32 | 0.09221205 | 0.10035338 | 0.09127652 | 33302 |
| 1718409000 | 0.09220728 | 0.0043758 | 4.98 | 0.08757907 | 0.093937 | 0.08600381 | 28618 |
| 1718322600 | 0.08783148 | -0.003663 | -4.00 | 0.0914005 | 0.18065807 | 0.0867006 | 108141 |
| 1718236200 | 0.09149482 | -0.001225 | -1.32 | 0.09310106 | 0.09390555 | 0.08707825 | 101526 |
| 1718149800 | 0.09272005 | -0.004439 | -4.57 | 0.09720226 | 0.09753182 | 0.09258278 | 115260 |
| 1718063400 | 0.09715933 | -0.005076 | -4.97 | 0.11067558 | 0.1177398 | 0.09708328 | 134030 |
| 1717977000 | 0.10223509 | 0.00611741 | 6.36 | 0.09604956 | 0.1022464 | 0.09027339 | 99228 |
| 1717890600 | 0.09611768 | -0.007621 | -7.35 | 0.10369365 | 0.10492536 | 0.09538011 | 86585 |
