ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
0chainZCN
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,093594
-0,000188
(
-0,20%
)
Info
Rang Rang 1722
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
GATE
Demande
US$ 0,00000000
Heure dernière transaction
13:21:00
Volume (24h)
$ 0
Dernière taille de transaction
232,34
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,020358
Capitalisation boursière diluée
US$ 37 437 680
Date de Genèse
31/5/2018
Plage de jours 0,093268-0,095989
Plage de 52 semaines 0,026704-0,23554
Approvisionnement en circulation 48 400 982 / 400 000 000
12.1%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.24E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001745884936ZCN/ETHhttps://gate.io/trade/ZCN_ETHETH1https://gate.io/trade/ZCN_ETH023 heures il y a
0.004407Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001745884936ZCN/USDThttps://gate.io/trade/ZCN_USDTUSDT2https://gate.io/trade/ZCN_USDT023 heures il y a
5.213E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001745884921ZCN/ETHhttps://analytics.sushi.com/tokens/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78ETH3https://analytics.sushi.com/tokens/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78023 heures il y a
4.224E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001745884922ZCN/ETHhttps://info.uniswap.org/#/tokens/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78ETH4https://info.uniswap.org/#/tokens/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78023 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ZCN/ETHhttps://v2.info.uniswap.org/token/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78ETH5https://v2.info.uniswap.org/token/0xb9ef770b6a5e12e45983c5d80545258aa38f3b780-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.075972120.0176220823.19545643850.07380130.0963325911375.5071032CX
40.09505905-0.00146485-1.540989521780.059093760.101213525687.75355158CX
120.15031476-0.05672056-37.73452454040.059093760.150673942407.11699339CX
260.036159730.05743447158.8354503750.026704160.213315961894.05907936CX
520.20480171-0.11120751-54.30008860770.026704160.23554003266353.347951CX
1560.4556863-0.3620921-79.46082645010.026704161.21913013128260.932003CX
2600000201.6646000486406.6756132CX

À propos de ZCN

0chain is a free dCloud for a dApp on any chain. Underlying technology is a 2D Byzantine DPoS consensus protocol (2D-BPoS) with sub-second finality, a fast high-security storage protocol, a self-forking protocol to create a chain for a specific app or vertical, an inflation protocol to manage zero c... 0chain is a free dCloud for a dApp on any chain. Underlying technology is a 2D Byzantine DPoS consensus protocol (2D-BPoS) with sub-second finality, a fast high-security storage protocol, a self-forking protocol to create a chain for a specific app or vertical, an inflation protocol to manage zero cost with 1% inflation, and infinite scalability with parallel chains. Show More
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17458842000.09380220.000282030.300.093353880.095017350.091352090
17457978000.09352017-0.001394-1.470.09526340.096332590.093151090
17457114000.094914650.001689011.810.093493590.09579460.092911290
17456250000.093225640.0184545124.680.092283650.095203450.09076250
17455386000.07477113-0.000934-1.230.075972120.076481430.07380135367
17454522000.0757051400.000.075972120.076481430.0754540937130
17453658000.07570514-0.006369-7.760.075972120.076481430.0754540937130
17452794000.08207399-0.000566-0.680.083019110.086314240.081740880
17451930000.08264012-0.001588-1.890.084065880.08437970.081679890
17451066000.0842280.001327751.600.082830920.084532960.082666190
17450202000.082900250.000404530.490.082567140.0834080.08206460
17449338000.082495720.00018350.220.082413350.084185770.081553730
17448474000.08231222-0.00046-0.560.082549410.08394910.080368820
17447610000.08277201-0.001608-1.910.084621580.08650660.082730830
17446746000.084380220.001380921.660.083223980.087992830.083223980
17445882000.0829993-0.002834-3.300.085732470.085865920.081740360
17445018000.085833080.004098465.010.08170230.0868590.080626860
17444154000.081734620.002121692.670.079378350.082777740.078507780
17443290000.079612930.0093665513.330.087036240.087036240.077090360
17442426000.07024638-0.005459-7.210.075972120.076481430.059093765367
17441562000.0757051400.000.075972120.076481430.0754540937130
17440698000.0757051400.000000
17439834000.0757051400.000000
17438970000.07570514-0.018714-19.820.075972120.076481430.0754540937130
17438106000.09441941-0.000408-0.430.094809350.095607460.0920230
17437242000.094827590.001055111.130.09342060.096034920.091497530
17436378000.09377248-0.005713-5.740.099423370.101213520.092930580
17435514000.099485410.0224713329.180.095059050.100328870.094926640
17434650000.07701408-0.016982-18.070.075972120.078212850.075125955367
17433786000.0939956-0.001088-1.140.095209710.096235620.092611030
17432922000.09508355-0.003786-3.830.098816580.099655870.094062850
17432058000.09886975-0.00545-5.220.104331410.105030480.097217230
17431194000.10431942-0.000231-0.220.104733860.106188810.103693340
17430330000.10455036-0.003212-2.980.107633330.108308410.103349810
17429466000.10776261-0.000197-0.180.108467410.10920140.106408270
17428602000.107959660.004006193.850.104266770.109567870.103204880
17427738000.103953470.000840330.810.103235120.1052880.103213750
17426874000.103113140.000641730.630.102471940.104481030.102471940
17426010000.10247141-0.000645-0.630.103486910.10398840.101058690
17425146000.10311626-0.004406-4.100.107283540.107697450.101838040
17424282000.107522290.00702666.990.100840270.107815260.100506640
17423418000.10049569-0.000168-0.170.100471710.100829840.097675980
17422554000.100663550.002340642.380.075972120.101651410.075454095367
17421690000.09832291-0.002764-2.730.100960690.101170250.097057710
17420826000.101086840.001342871.350.099716870.101833340.099283670
17419962000.099743970.002585642.660.097140080.101372510.097079610
17419098000.09715833-0.002195-2.210.099533370.099804970.095075210
17418234000.09935352-0.000807-0.810.100074480.101820830.095605890
17417370000.100161010.0206750526.010.096947720.102229530.092433260
17416506000.07948596-0.025253-24.110.075972120.090762770.075454095367
17415642000.10473855-0.009632-8.420.114696420.115162980.104029060
17414778000.114370090.0241002626.700.111398160.116294730.109793070
17413914000.09026983-0.024595-21.410.075972120.095290060.075454095367
17413050000.1148648-0.002363-2.020.116840530.120929080.113641310
17412186000.117227850.004074483.600.112897940.118279320.112349010
17411322000.113153370.0221401124.330.111741690.115714520.104892850
17410458000.09101326-0.040144-30.610.075972120.100946840.075454095367
17409594000.131157510.016030513.920.115446570.132906470.113522970
17408730000.11512701-0.001339-1.150.1163260.11876360.111840740
17407866000.11646571-0.003563-2.970.120235230.120379110.108397030
17407002000.12002828-0.001401-1.150.122063950.123944280.116622620
17406138000.12142901-0.008781-6.740.130002310.130411530.11798270
17405274000.130209790.0239322722.520.13115960.131802360.122312610
17404410000.10627752-0.040679-27.680.075972120.115567790.075454095367
17403546000.146956550.002754551.910.14412120.148035640.143178690
17402682000.1442020.005499713.970.138731480.145703350.138432250
17401818000.13870229-0.004245-2.970.142758520.148147720.136484680
17400954000.142947230.00142211.000.14159550.144281760.141229030
17400090000.141525130.002586171.860.139185010.142608390.138470830
17399226000.138938960.0231777120.020.143002490.143365840.135899260
17398362000.11576125-0.02293-16.530.075972120.120272480.075454095367
17397498000.13869082-0.001566-1.120.140431440.142080310.138484380
17396634000.1402568-0.00185-1.300.142111070.142791360.139567640
17395770000.14210690.002583051.850.139344010.145348340.138933740
17394906000.13952385-0.003058-2.140.142582320.143669750.136240190
17394042000.14258180.006803495.010.135976410.145509420.133418390
17393178000.135778310.0234672220.890.138902990.142007850.134710690
17392314000.11231109-0.024827-18.100.075972120.113728240.075454095367
17391450000.13713786-0.000348-0.250.137180090.139798060.132345030
17390586000.137486090.000650580.480.136741680.138798730.135013050
17389722000.13683551-0.00281-2.010.140529960.145872770.133872960
17388858000.13964532-0.00564-3.880.145432790.148866070.139026010
17387994000.145285260.003437972.420.142225230.147153080.141480290
17387130000.141847290.0201162616.530.150314760.150673940.137456380
17386266000.12173103-0.026584-17.920.075972120.123184510.075454095367
17385402000.14831454-0.014692-9.010.162748810.16475530.14379070
17384538000.16300633-0.008403-4.900.172069660.173478730.161793270
17383674000.171409170.001848011.090.169557510.179153080.167571880
17382810000.169561160.00700214.310.162132640.171137050.161232870
17381946000.162559060.002464711.540.161105670.165095180.159589730