58.51 | Binance | 16481.522 | /cdn/crypto/logos/exchanges/BINA.png | $ 970 161,13 | 1736057055 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 56.9938888758 | Récemment |
58.7 | Kucoin | 2998.7768 | /cdn/crypto/logos/exchanges/KUCN.png | $ 176 294,75 | 1736056694 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 2 | https://trade.kucoin.com/ZEC-USDT | 10.3699131489 | 6 minutes il y a |
58.5 | Coinbase | 2870.4444712 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 168 635,26 | 1736057055 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 3 | https://pro.coinbase.com/trade/ZEC-USD | 9.92613383738 | Récemment |
58.5 | DigiFinex | 2496.168 | /cdn/crypto/logos/exchanges/DGFX.png | $ 147 133,39 | 1736056977 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 8.63186795535 | Récemment |
58.74 | Kraken | 1104.04986399 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 64 598,75 | 1736056707 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 5 | https://trade.kraken.com/markets/kraken/ZEC/USD | 3.81785706815 | 6 minutes il y a |
0.000596 | Binance | 702.424 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,420225 | 1736057055 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 6 | https://www.binance.com/en/trade/ZEC_BTC | 2.42901568191 | Récemment |
0.0162 | Binance | 654.33 | /cdn/crypto/logos/exchanges/BINA.png | ETH 10,64 | 1736057051 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 7 | https://www.binance.com/en/trade/ZEC_ETH | 2.2627043369 | Récemment |
0.0005969 | Kucoin | 482.8409 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,297208 | 1736056693 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 8 | https://trade.kucoin.com/ZEC-BTC | 1.66968685291 | 6 minutes il y a |
58.48 | HTX | 391.4698 | /cdn/crypto/logos/exchanges/HUOB.png | $ 22 993,09 | 1736056979 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/zec_usdt | 1.35372123275 | Récemment |
0.00059789 | LATOKEN | 232.44 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,139034 | 1736057040 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 10 | https://exchange.latoken.com/exchange/ZEC-BTC | 0.803788602187 | Récemment |
58.8 | LATOKEN | 139.07836203 | /cdn/crypto/logos/exchanges/LATK.png | $ 8 194,64 | 1736056582 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 11 | https://exchange.latoken.com/exchange/ZEC-USDT | 0.480939606825 | 8 minutes il y a |
0.0161598 | LATOKEN | 131.960664 | /cdn/crypto/logos/exchanges/LATK.png | ETH 2,13 | 1736056195 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 12 | https://exchange.latoken.com/exchange/ZEC-ETH | 0.456326267683 | 14 minutes il y a |
57.23 | Kraken | 84.70041303 | /cdn/crypto/logos/exchanges/KRKN.png | € 4 824,66 | 1736056706 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 13 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 0.292898066572 | 6 minutes il y a |
58.73 | Bitfinex | 60.28930344 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 3 549,57 | 1736057054 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 14 | https://www.bitfinex.com/t/ZEC:USD | 0.208483285746 | Récemment |
0.0006021 | DigiFinex | 43.778 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,026512 | 1736056663 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 0.151386411231 | 7 minutes il y a |
59 | Gemini | 19.59499 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1 173,46 | 1736025302 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 16 | https://gemini.com/?symbol=ZECUSD | 0.0677604096625 | 9 heures il y a |
59.03 | Gate.io | 16.4939 | /cdn/crypto/logos/exchanges/GATE.png | $ 941,75 | 1736055731 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 17 | https://gate.io/trade/ZEC_USDT | 0.0570366925899 | 22 minutes il y a |
0.000595 | Coinbase | 6.8271 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,004083 | 1736056905 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 18 | https://pro.coinbase.com/trade/ZEC-BTC | 0.0236084372999 | Récemment |
0.00059469 | Bitfinex | 0.86269202 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,000513 | 1736057054 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 19 | https://www.bitfinex.com/t/ZEC:BTC | 0.00298323013626 | Récemment |
69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356921 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 20 | https://mercatox.com/exchange/ZEC/USDT | 0 | 1 mois il y a |
0.0004005 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1736035329 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 21 | https://gate.io/trade/ZEC_BTC | 0 | 6 heures il y a |
3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1736035336 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 22 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 6 heures il y a |
0.0001881 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 23 | https://mercatox.com/exchange/ZEC/BTC | 0 | 1 mois il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 24 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 25 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - |
0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1736035336 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 26 | https://www.lbank.info/exchange/zec/eth | 0 | 6 heures il y a |
0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1736035322 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 27 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 6 heures il y a |
0.0003947 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1735949011 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 28 | https://gemini.com/?symbol=ZECBTC | 0 | 1 jour il y a |
0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1736035336 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 29 | https://www.lbank.info/exchange/zec/btc | 0 | 6 heures il y a |
3.85 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1736035336 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 30 | https://www.lbank.info/exchange/zec/usdt | 0 | 6 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 31 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - |
0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1735949011 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 32 | https://gemini.com/?symbol=ZECETH | 0 | 1 jour il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 33 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - |
0.000615 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1736056823 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 34 | https://hitbtc.com/ZEC-to-BTC | 0 | Récemment |
0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1736035329 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 6 heures il y a |
0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1736035329 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 6 heures il y a |
38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1736035329 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 6 heures il y a |
23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1736035330 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 38 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 6 heures il y a |
28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0,00000000 | 1736035326 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 39 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 6 heures il y a |
32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1736035326 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 40 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 6 heures il y a |
85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1736035326 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 41 | https://cex.io/zec-gbp | 0 | 6 heures il y a |
43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1736035326 | ZEC/EUR | https://cex.io/zec-eur | EUR | 42 | https://cex.io/zec-eur | 0 | 6 heures il y a |
0.00068239 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1736035326 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 43 | https://exmo.com/en/trade#?pair=ZEC_BTC | 0 | 6 heures il y a |
0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1736035328 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 44 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 6 heures il y a |
0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1736035330 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 45 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 6 heures il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 46 | https://poloniex.com/exchange#USDT_ZEC | 0 | - |
0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1736035326 | ZEC/BTC | https://cex.io/zec-btc | BTC | 47 | https://cex.io/zec-btc | 0 | 6 heures il y a |
59.24 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1736035321 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 48 | https://hitbtc.com/ZEC-to-USD | 0 | 6 heures il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 49 | https://poloniex.com/exchange#ETH_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 50 | https://poloniex.com/exchange#BTC_ZEC | 0 | - |
48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1736035326 | ZEC/USD | https://cex.io/zec-usd | USD | 51 | https://cex.io/zec-usd | 0 | 6 heures il y a |
0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1736035335 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 52 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 6 heures il y a |
39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1736055511 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | 26 minutes il y a |
0.016742 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1736055333 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 54 | https://hitbtc.com/ZEC-to-ETH | 0 | 29 minutes il y a |