ZcashZEC

US$ 67,65

-1,25

(

-1,81%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 80

Coin

Mineable

Portefeuille

Offre

US$ 67,61

Échange

GDAX

Demande

US$ 67,69

Heure dernière transaction

12:30:03

Volume (24h)

$ 21 568 192

Dernière taille de transaction

0,01028

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 67,65

Capitalisation boursière diluée

US$ 1 420 650 000

Date de Genèse

28/10/2016

Plage de jours 66,34-70,43

Plage de 52 semaines 15,87-79,77

Approvisionnement en circulation 15 119 575 / 21 000 000

72%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
67.73	Binance	76158.354	/cdn/crypto/logos/exchanges/BINA.png	$ 5 192 597,91	1735302628	ZEC/USDT	https://www.binance.com/en/trade/ZEC_USDT	USDT	1	https://www.binance.com/en/trade/ZEC_USDT	60.2517312362	Récemment
67.65	Coinbase	13496.06168	/cdn/crypto/logos/exchanges/GDAX.png	US$ 922 037,22	1735302629	ZEC/USD	https://pro.coinbase.com/trade/ZEC-USD	USD	2	https://pro.coinbase.com/trade/ZEC-USD	10.6772407541	Récemment
67.94	Kucoin	10662.6301	/cdn/crypto/logos/exchanges/KUCN.png	$ 725 829,68	1735302400	ZEC/USDT	https://trade.kucoin.com/ZEC-USDT	USDT	3	https://trade.kucoin.com/ZEC-USDT	8.43560672354	Récemment
67.9	DigiFinex	9158.197	/cdn/crypto/logos/exchanges/DGFX.png	$ 624 981,15	1735302357	ZEC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ZEC	7.24539325328	Récemment
67.83	Kraken	3647.16068953	/cdn/crypto/logos/exchanges/KRKN.png	US$ 246 655,93	1735302459	ZEC/USD	https://trade.kraken.com/markets/kraken/ZEC/USD	USD	5	https://trade.kraken.com/markets/kraken/ZEC/USD	2.88540565938	Récemment
0.01985	Binance	3464.841	/cdn/crypto/logos/exchanges/BINA.png	ETH 71,23	1735302628	ZEC/ETH	https://www.binance.com/en/trade/ZEC_ETH	ETH	6	https://www.binance.com/en/trade/ZEC_ETH	2.74116571254	Récemment
0.0006998	Binance	2878.553	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,03	1735302629	ZEC/BTC	https://www.binance.com/en/trade/ZEC_BTC	BTC	7	https://www.binance.com/en/trade/ZEC_BTC	2.27733127879	Récemment
69	Gate.io	1140.2581	/cdn/crypto/logos/exchanges/GATE.png	$ 76 834,51	1735301321	ZEC/USDT	https://gate.io/trade/ZEC_USDT	USDT	8	https://gate.io/trade/ZEC_USDT	0.902100964276	22 minutes il y a
65.01	Kraken	1129.56150966	/cdn/crypto/logos/exchanges/KRKN.png	€ 73 609,48	1735302459	ZEC/EUR	https://trade.kraken.com/markets/kraken/ZEC/EUR	EUR	9	https://trade.kraken.com/markets/kraken/ZEC/EUR	0.893638490333	Récemment
0.0007	HitBTC	1012.081	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,713465	1735302243	ZEC/BTC	https://hitbtc.com/ZEC-to-BTC	BTC	10	https://hitbtc.com/ZEC-to-BTC	0.800695251387	6 minutes il y a
67.62	HTX	832.60763295	/cdn/crypto/logos/exchanges/HUOB.png	$ 56 808,54	1735302627	ZEC/USDT	https://www.huobi.com/en-us/exchange/zec_usdt	USDT	11	https://www.huobi.com/en-us/exchange/zec_usdt	0.658707137049	Récemment
67.93	Bitfinex	827.98176478	/cdn/crypto/logos/exchanges/BFNX.png	US$ 55 826,30	1735302628	ZEC/USD	https://www.bitfinex.com/t/ZEC:USD	USD	12	https://www.bitfinex.com/t/ZEC:USD	0.655047439182	Récemment
68.28	LATOKEN	742.21580161	/cdn/crypto/logos/exchanges/LATK.png	$ 50 623,63	1735301712	ZEC/USDT	https://exchange.latoken.com/exchange/ZEC-USDT	USDT	13	https://exchange.latoken.com/exchange/ZEC-USDT	0.587194767863	15 minutes il y a
0.00070129	LATOKEN	371.194	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,261989	1735302178	ZEC/BTC	https://exchange.latoken.com/exchange/ZEC-BTC	BTC	14	https://exchange.latoken.com/exchange/ZEC-BTC	0.293665500235	8 minutes il y a
0.0200799	LATOKEN	224.239027	/cdn/crypto/logos/exchanges/LATK.png	ETH 4,53	1735298486	ZEC/ETH	https://exchange.latoken.com/exchange/ZEC-ETH	ETH	15	https://exchange.latoken.com/exchange/ZEC-ETH	0.177403907488	1 heure il y a
68.61	Gemini	181.048937	/cdn/crypto/logos/exchanges/GEMN.png	US$ 12 937,05	1735254644	ZEC/USD	https://gemini.com/?symbol=ZECUSD	USD	16	https://gemini.com/?symbol=ZECUSD	0.143234606839	13 heures il y a
0.0007021	Kucoin	155.5394	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,111102	1735302399	ZEC/BTC	https://trade.kucoin.com/ZEC-BTC	BTC	17	https://trade.kucoin.com/ZEC-BTC	0.123053055026	Récemment
0.00069927	Bitfinex	151.44699927	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,106609	1735302629	ZEC/BTC	https://www.bitfinex.com/t/ZEC:BTC	BTC	18	https://www.bitfinex.com/t/ZEC:BTC	0.119815403265	Récemment
0.0007028	DigiFinex	130.634	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,092660	1735302147	ZEC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZEC	BTC	19	https://www.digifinex.com/en-ww/trade/BTC/ZEC	0.10334945866	8 minutes il y a
0.000704	Coinbase	34.6704	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,024506	1735302586	ZEC/BTC	https://pro.coinbase.com/trade/ZEC-BTC	BTC	20	https://pro.coinbase.com/trade/ZEC-BTC	0.0274290542394	Récemment
0.0006298	Gate.io	0.999	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000629	1735289666	ZEC/BTC	https://gate.io/trade/ZEC_BTC	BTC	21	https://gate.io/trade/ZEC_BTC	0.000790346381501	4 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZEC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	0	-
48.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735257726	ZEC/USD	https://cex.io/zec-usd	USD	23	https://cex.io/zec-usd	0	12 heures il y a
0.0001881	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	ZEC/BTC	https://mercatox.com/exchange/ZEC/BTC	BTC	24	https://mercatox.com/exchange/ZEC/BTC	0	23 jours il y a
69	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356920	ZEC/USDT	https://mercatox.com/exchange/ZEC/USDT	USDT	25	https://mercatox.com/exchange/ZEC/USDT	0	23 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZEC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	0	-
3156.454	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1735257731	ZEC/JPY	https://trade.kraken.com/markets/kraken/ZEC/JPY	JPY	28	https://trade.kraken.com/markets/kraken/ZEC/JPY	0	12 heures il y a
0.10091	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1735257721	ZEC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZEC	ETH	29	https://www.digifinex.com/en-ww/trade/ETH/ZEC	0	12 heures il y a
0.0003947	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1735171411	ZEC/BTC	https://gemini.com/?symbol=ZECBTC	BTC	30	https://gemini.com/?symbol=ZECBTC	0	2 jours il y a
0.09519123	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1735257731	ZEC/ETH	https://www.lbank.info/exchange/zec/eth	ETH	31	https://www.lbank.info/exchange/zec/eth	0	12 heures il y a
0.00292237	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735257731	ZEC/BTC	https://www.lbank.info/exchange/zec/btc	BTC	32	https://www.lbank.info/exchange/zec/btc	0	12 heures il y a
0.00698	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1735171411	ZEC/ETH	https://gemini.com/?symbol=ZECETH	ETH	33	https://gemini.com/?symbol=ZECETH	0	2 jours il y a
3.85	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1735257731	ZEC/USDT	https://www.lbank.info/exchange/zec/usdt	USDT	34	https://www.lbank.info/exchange/zec/usdt	0	12 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZEC/USD	https://bittrex.com/Market/Index?MarketName=USD-ZEC	USD	35	https://bittrex.com/Market/Index?MarketName=USD-ZEC	0	-
0.022498	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735302174	ZEC/ETH	https://hitbtc.com/ZEC-to-ETH	ETH	36	https://hitbtc.com/ZEC-to-ETH	0	8 minutes il y a
0.000541	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735257749	ZEC/BTC	https://www.okx.com/trade-spot/ZEC-BTC	BTC	37	https://www.okx.com/trade-spot/ZEC-BTC	0	12 heures il y a
0.0164	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735257749	ZEC/ETH	https://www.okx.com/trade-spot/ZEC-ETH	ETH	38	https://www.okx.com/trade-spot/ZEC-ETH	0	12 heures il y a
0.00068239	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1735257728	ZEC/BTC	https://exmo.com/en/trade#?pair=ZEC_BTC	BTC	39	https://exmo.com/en/trade#?pair=ZEC_BTC	0	12 heures il y a
23.52	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1735257750	ZEC/USDT	https://www.okx.com/trade-spot/ZEC-USDT	USDT	40	https://www.okx.com/trade-spot/ZEC-USDT	0	12 heures il y a
38.2	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1735257728	ZEC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	USDT	41	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	0	12 heures il y a
28.3	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1735257728	ZEC/EUR	https://exmo.com/en/trade#?pair=ZEC_EUR	EUR	42	https://exmo.com/en/trade#?pair=ZEC_EUR	0	12 heures il y a
0.00466389	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735257728	ZEC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	BTC	43	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	0	12 heures il y a
0.21740995	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1735257728	ZEC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	ETH	44	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	0	12 heures il y a
0.002853	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735257729	ZEC/BTC	https://www.huobi.com/en-us/exchange/zec_btc	BTC	45	https://www.huobi.com/en-us/exchange/zec_btc	0	12 heures il y a
39.67	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735302414	ZEC/USDT	https://www.bibox.com/en/exchange/basic/ZEC_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/ZEC_USDT	0	Récemment
85.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735257726	ZEC/GBP	https://cex.io/zec-gbp	GBP	47	https://cex.io/zec-gbp	0	12 heures il y a
69.11	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735257720	ZEC/USD	https://hitbtc.com/ZEC-to-USD	USD	48	https://hitbtc.com/ZEC-to-USD	0	12 heures il y a
32.34	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1735257728	ZEC/USD	https://exmo.com/en/trade#?pair=ZEC_USD	USD	49	https://exmo.com/en/trade#?pair=ZEC_USD	0	12 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZEC/USDT	https://poloniex.com/exchange#USDT_ZEC	USDT	50	https://poloniex.com/exchange#USDT_ZEC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZEC/ETH	https://poloniex.com/exchange#ETH_ZEC	ETH	51	https://poloniex.com/exchange#ETH_ZEC	0	-
0.0045	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1735257726	ZEC/BTC	https://cex.io/zec-btc	BTC	52	https://cex.io/zec-btc	0	12 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZEC/BTC	https://poloniex.com/exchange#BTC_ZEC	BTC	53	https://poloniex.com/exchange#BTC_ZEC	0	-
43.68	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1735257726	ZEC/EUR	https://cex.io/zec-eur	EUR	54	https://cex.io/zec-eur	0	12 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	48.24	19.41	40.236318408	41.13	78.21	61082.2192621	CX
4	55.44	12.21	22.0238095238	41.13	79.77	53965.9756283	CX
12	25.67	41.98	163.537202961	25.38	79.77	38425.2736406	CX
26	19.93	47.72	239.438033116	15.87	79.77	36404.5676071	CX
52	30.41	37.24	122.459717198	15.87	79.77	33796.3622833	CX
156	167.81	-100.16	-59.6865502652	15.87	216.34	39638.0786327	CX
260	27.47	40.18	146.268656716	15.87	386	40008.2223968	CX

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

Bybit Kazakhstan’s Exclusive Event Marks a New Crypto Frontier

Dubai, United Arab Emirates, December 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

M2 Gears Up for Transformative 2025 with New Products and Services

Dublin, Ireland, December 27th, 2024, ChainwireM2, a leading platform for secure, regulated, and innovative digital asset trading and investment...

HTX Launches Festive Campaign with Rewarding Trading Opportunities

Singapore, Singapore, December 27th, 2024, ChainwireAs 2024 draws to a close, HTX, a global digital asset trading platform, announces its Festive...

Roam Launches Discovery Ecosystem, Advancing Crypto Mass Adoption With 20 Strategic Partners

Vancouver, Canada, December 27th, 2024, ChainwireAs of December 24, 2024, Roam has officially launched the Roam Discovery Ecosystem, a pioneering...

Bitget Introduces Pre-Market Trading for BIO Protocol (BIO)

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the pre-market...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735257000	68.93	-4.74	-6.43	73.86	74.09	66.19	53862
1735170600	73.67	4.77	6.92	69.15	78.21	68.66	57554
1735084200	68.9	3.11	4.73	65.37	74.14	63.89	73188
1734997800	65.79	8.25	14.34	57.97	68.28	54.9	71322
1734911400	57.54	4.05	7.57	53.48	59.85	50.47	44591
1734825000	53.49	-1.34	-2.44	54.18	57	51.9	37538
1734738600	54.83	6.08	12.47	48.24	65	41.13	89517
1734652200	48.75	-1.83	-3.62	50.29	53.61	46.12	61089
1734565800	50.58	-4.66	-8.44	55.48	56.26	50.35	26291
1734479400	55.24	-1.3	-2.30	56.33	57.88	54.51	15392
1734393000	56.54	-2.6	-4.40	58.97	60.97	56.14	25606
1734306600	59.14	0.83	1.42	58.59	59.72	56.3	13684
1734220200	58.31	-1.52	-2.54	59.74	60.9	57.04	15844
1734133800	59.83	0.46	0.77	59.77	60.08	57.43	19816
1734047400	59.37	-4.09	-6.45	63.15	67.53	58.48	96316
1733961000	63.46	4.66	7.93	58.71	65.33	56.61	21510
1733874600	58.8	0.19	0.32	58.42	61.14	53.59	45775
1733788200	58.61	-16.04	-21.49	74.34	74.8	50.12	56851
1733701800	74.65	4.24	6.02	70.4	75.2	68.71	23630
1733615400	70.41	-0.11	-0.16	70.28	72.85	69.51	16652
1733529000	70.52	-1.2	-1.67	70.96	74.51	67.96	76967
1733442600	71.72	2.07	2.97	69.63	75.43	66.29	62199
1733356200	69.65	-4.1	-5.56	73.04	76.77	68.5	65827
1733269800	73.75	-0.96	-1.28	75.28	79.77	68.39	109236
1733183400	74.71	14.71	24.52	60.16	79.69	57.27	207039
1733097000	60	0.57	0.96	59.51	60.36	56.22	50161
1733010600	59.43	4.89	8.97	54.23	62.08	53.45	46372
1732924200	54.54	-1.14	-2.05	55.44	56.88	54.13	27206
1732837800	55.68	-0.53	-0.94	56.5	59.08	54.52	35788
1732751400	56.21	5.03	9.83	52.36	58.53	50.29	105232
1732665000	51.18	3.46	7.25	47.45	52.5	43.84	39903
1732578600	47.72	-4.79	-9.12	49.36	56.56	46.54	76531
1732492200	52.51	3.7	7.58	48.43	57.57	48.28	40145
1732405800	48.81	3.14	6.88	45.89	50.18	45.72	50216
1732319400	45.67	0.05	0.11	45.39	47.09	42.96	52731
1732233000	45.62	3.99	9.58	41.57	46.8	40.64	27773
1732146600	41.63	-1.13	-2.64	42.61	43.58	40.52	34678
1732060200	42.76	-2.14	-4.77	44.68	45.21	42.31	34985
1731973800	44.9	0.7	1.58	44.33	47.98	44.21	21139
1731887400	44.2	-0.93	-2.06	45.06	45.9	42.16	23611
1731801000	45.13	6.66	17.31	38.32	46.96	38.01	50067
1731714600	38.47	1.59	4.31	36.63	39.02	36.47	38868
1731628200	36.88	-1.83	-4.73	38.54	39.43	36.42	19900
1731541800	38.71	-3.36	-7.99	42.02	42.45	37.05	44454
1731455400	42.07	-2.96	-6.57	45.13	45.35	39.73	45049
1731369000	45.03	-0.37	-0.81	45.64	47.95	43.33	40875
1731282600	45.4	-0.56	-1.22	45.61	48.21	43.6	28393
1731196200	45.96	-0.08	-0.17	46.3	47.57	43.72	37500
1731109800	46.04	1.95	4.42	44.14	46.59	42.04	30852
1731023400	44.09	0.96	2.23	43.41	45.76	42.73	36836
1730937000	43.13	4.92	12.88	38.22	44	37.73	66544
1730850600	38.21	1.26	3.41	37.09	38.93	36.6	23824
1730764200	36.95	-0.29	-0.78	36.98	38.5	36.23	32351
1730677800	37.24	0.49	1.33	36.95	37.8	35.6	20469
1730591400	36.75	-1.26	-3.31	38.04	38.81	36.15	7408
1730505000	38.01	1.2	3.26	36.82	38.14	36.5	32773
1730418600	36.81	-1.76	-4.56	38.48	38.53	36.61	28444
1730332200	38.57	0.08	0.21	38.42	39.85	37.93	26042
1730245800	38.49	0.11	0.29	38.32	41.63	35.82	42469
1730159400	38.38	0.4	1.05	38.23	40.91	36.92	38288
1730073000	37.98	3.44	9.96	34.53	39.55	33.01	26598
1729986600	34.54	-1.05	-2.95	36.04	36.63	34.44	5941
1729900200	35.59	-1.38	-3.73	37.31	37.95	34.05	10653
1729813800	36.97	-0.73	-1.94	37.71	38.66	35.87	8964
1729727400	37.7	-0.15	-0.40	38.09	38.64	37.06	10062
1729641000	37.85	0.5	1.34	37.65	38.78	36.57	12494
1729554600	37.35	0.47	1.27	36.88	39.56	36.06	17222
1729468200	36.88	-0.06	-0.16	37.11	37.43	35.9	7627
1729381800	36.94	1.05	2.93	35.76	37.08	35.29	10049
1729295400	35.89	-0.15	-0.42	36.12	37.55	35.44	18415
1729209000	36.04	-0.91	-2.46	36.97	37.6	34.94	9013
1729122600	36.95	-0.65	-1.73	36.2	40.72	36.2	17219
1729036200	37.6	1.39	3.84	36.23	38.28	36.01	13034
1728949800	36.21	0.75	2.12	35.29	38.38	35.12	29888
1728863400	35.46	1.03	2.99	34.52	37.49	34	14422
1728777000	34.43	-1.67	-4.63	36.41	36.61	34.23	16419
1728690600	36.1	2.25	6.65	33.75	37.31	33.21	56916
1728604200	33.85	4.7	16.12	29.14	33.98	29.08	67309
1728517800	29.15	0.11	0.38	29.11	29.41	28.6	36070
1728431400	29.04	-0.05	-0.17	29.08	29.56	28.33	37923
1728345000	29.09	-0.08	-0.27	29.27	30.18	28.9	31888
1728258600	29.17	1.79	6.54	27.36	29.35	27.32	27415
1728172200	27.38	0.59	2.20	26.84	28.39	26.63	10310
1728085800	26.79	1.14	4.44	25.67	27.08	25.38	15029
1727999400	25.65	-0.2	-0.77	25.93	26.41	24.51	11673
1727913000	25.85	-0.85	-3.18	26.56	27.57	25.27	13835
1727826600	26.7	-0.93	-3.37	27.78	28.62	26.01	48697
1727740200	27.63	-1.49	-5.12	29.08	29.13	27.46	18066
1727653800	29.12	-0.24	-0.82	29.46	29.55	28.97	8405
1727567400	29.36	-1.03	-3.39	30.49	31.5	28.84	31307
1727481000	30.39	0.3	1.00	30.18	31.39	30.09	10028