| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.01298 | Kucoin | 1084715.7677 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14 213,31 | 1735305165 | ZEE/USDT | https://trade.kucoin.com/ZEE-USDT | USDT | 1 | https://trade.kucoin.com/ZEE-USDT | 67.7130567039 | 8 minutes il y a |
| 0.013039 | LATOKEN | 403131.62 | /cdn/crypto/logos/exchanges/LATK.png | $ 5 316,34 | 1735305491 | ZEE/USDT | https://exchange.latoken.com/exchange/ZEE-USDT | USDT | 2 | https://exchange.latoken.com/exchange/ZEE-USDT | 25.1653705579 | Récemment |
| 0.01297 | Gate.io | 114082.61 | /cdn/crypto/logos/exchanges/GATE.png | $ 1 498,74 | 1735304388 | ZEE/USDT | https://gate.io/trade/ZEE_USDT | USDT | 3 | https://gate.io/trade/ZEE_USDT | 7.12157273812 | 21 minutes il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | ZEE/ETH | https://v2.info.uniswap.org/token/0x2edf094db69d6dcd487f1b3db9febe2eec0dd4c5 | ETH | 4 | https://v2.info.uniswap.org/token/0x2edf094db69d6dcd487f1b3db9febe2eec0dd4c5 | 0 | - |
| 3.54E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1735257731 | ZEE/ETH | https://gate.io/trade/ZEE_ETH | ETH | 5 | https://gate.io/trade/ZEE_ETH | 0 | 13 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.01209844 | -9.759E-5 | -0.806632921269 | 0.01102894 | 0.01257825 | 0 | CX |
| 4 | 0.00913254 | 0.00286831 | 31.4075821184 | 0.0087969 | 0.01335529 | 4376.56942857 | CX |
| 12 | 0.00987785 | 0.002123 | 21.4925312695 | 0.00447755 | 0.01335529 | 25823.9248797 | CX |
| 26 | 0.0164723 | -0.00447145 | -27.1452681168 | 0.00447755 | 0.01786809 | 175609.817982 | CX |
| 52 | 0.03240897 | -0.02040812 | -62.9705911666 | 0.00447755 | 0.0621548 | 221647.47762 | CX |
| 156 | 0.26568806 | -0.25368721 | -95.4831052626 | 0.00447755 | 0.26826182 | 265810.65063 | CX |
| 260 | 0.04660574 | -0.03460489 | -74.2502747516 | 0.00447755 | 3.28921404 | 195460.56431 | CX |
ZEE is ZeroSwap's native token, which would be a catalyst for the paradigm shift from CEXes to DEXes. It is designed to incentivise trading on decentralised exchanges, especially for those who prefer using former over the later because of high gas cost and on-chain trade fee.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1735257000 | 0.01178784 | -0.000574 | -4.64 | 0.01241198 | 0.01242801 | 0.01169141 | 0 |
| 1735170600 | 0.01236192 | -5.0E-6 | -0.04 | 0.01234316 | 0.01253404 | 0.01218524 | 0 |
| 1735084200 | 0.0123672 | 0.00027499 | 2.27 | 0.01208984 | 0.01250635 | 0.01188905 | 0 |
| 1734997800 | 0.01209221 | 0.00050551 | 4.36 | 0.01209844 | 0.01224408 | 0.01102894 | 0 |
| 1734911400 | 0.0115867 | -0.000217 | -1.84 | 0.01185577 | 0.01200916 | 0.01149675 | 0 |
| 1734825000 | 0.01180345 | -0.000466 | -3.80 | 0.01229689 | 0.01257825 | 0.01165686 | 0 |
| 1734738600 | 0.01226971 | 9.1E-5 | 0.75 | 0.01209844 | 0.01235194 | 0.01102894 | 0 |
| 1734652200 | 0.01217876 | 0.00014108 | 1.17 | 0.01201454 | 0.01306539 | 0.01180781 | 4003 |
| 1734565800 | 0.01203768 | -0.000843 | -6.54 | 0.01290696 | 0.01295739 | 0.01202756 | 0 |
| 1734479400 | 0.01288106 | 0.00288951 | 28.92 | 0.00993992 | 0.01335529 | 0.0098997 | 546 |
| 1734393000 | 0.00999155 | 0.0001093 | 1.11 | 0.0095829 | 0.0102625 | 0.00943862 | 52162 |
| 1734306600 | 0.00988225 | 0.00021843 | 2.26 | 0.00968002 | 0.00988225 | 0.00958837 | 0 |
| 1734220200 | 0.00966382 | -9.3E-5 | -0.95 | 0.00977575 | 0.0098575 | 0.00956372 | 0 |
| 1734133800 | 0.00975635 | 6.2E-5 | 0.64 | 0.00971732 | 0.0099091 | 0.00963977 | 0 |
| 1734047400 | 0.0096947 | 0.0001087 | 1.13 | 0.00958452 | 0.00996232 | 0.00950445 | 0 |
| 1733961000 | 0.009586 | 0.00053728 | 5.94 | 0.00909042 | 0.0096269 | 0.00891197 | 0 |
| 1733874600 | 0.00904872 | -0.000227 | -2.45 | 0.009246 | 0.00943932 | 0.0087969 | 0 |
| 1733788200 | 0.00927585 | -0.000707 | -7.08 | 0.0095829 | 0.00988175 | 0.00889405 | 52162 |
| 1733701800 | 0.00998302 | -3.6E-5 | -0.36 | 0.01000887 | 0.01003262 | 0.00983752 | 0 |
| 1733615400 | 0.010019 | -2.3E-5 | -0.23 | 0.01001012 | 0.01005917 | 0.0099488 | 0 |
| 1733529000 | 0.01004177 | 0.00056475 | 5.96 | 0.00947375 | 0.01023 | 0.00946977 | 0 |
| 1733442600 | 0.00947702 | -0.000108 | -1.13 | 0.0095829 | 0.00988175 | 0.00935155 | 0 |
| 1733356200 | 0.00958542 | 0.00053052 | 5.86 | 0.00905167 | 0.00974092 | 0.00905167 | 0 |
| 1733269800 | 0.0090549 | -4.4E-5 | -0.48 | 0.00909275 | 0.00917592 | 0.0088008 | 0 |
| 1733183400 | 0.009099 | -0.000183 | -1.97 | 0.00927422 | 0.00939777 | 0.00893475 | 0 |
| 1733097000 | 0.0092816 | -1.7E-5 | -0.18 | 0.0093253 | 0.00943596 | 0.00915752 | 3214 |
| 1733010600 | 0.00929844 | 2.3E-5 | 0.25 | 0.00925353 | 0.00953658 | 0.00913134 | 6092 |
| 1732924200 | 0.00927515 | 0.00014368 | 1.57 | 0.00913254 | 0.00930336 | 0.0090274 | 4361 |
| 1732837800 | 0.00913147 | -6.9E-5 | -0.75 | 0.00916411 | 0.00936408 | 0.00894587 | 6272 |
| 1732751400 | 0.00920088 | 0.00025343 | 2.83 | 0.00896824 | 0.00935621 | 0.00888111 | 8091 |
| 1732665000 | 0.00894745 | -0.000306 | -3.31 | 0.00924925 | 0.0093812 | 0.00881918 | 1331 |
| 1732578600 | 0.00925332 | 0.00014076 | 1.54 | 0.00750382 | 0.00958968 | 0.00731584 | 52162 |
| 1732492200 | 0.00911256 | 0.00091676 | 11.19 | 0.0082319 | 0.00914679 | 0.00793338 | 997 |
| 1732405800 | 0.0081958 | 0.00018429 | 2.30 | 0.0080271 | 0.00843374 | 0.00800826 | 0 |
| 1732319400 | 0.00801151 | -0.000119 | -1.46 | 0.00810444 | 0.0082648 | 0.00788053 | 0 |
| 1732233000 | 0.00813006 | 0.00071505 | 9.64 | 0.00741166 | 0.00815736 | 0.00731972 | 0 |
| 1732146600 | 0.00741501 | -8.8E-5 | -1.17 | 0.00750382 | 0.00761776 | 0.00731584 | 0 |
| 1732060200 | 0.00750319 | -0.000252 | -3.25 | 0.00775056 | 0.00775056 | 0.00741173 | 0 |
| 1731973800 | 0.00775535 | 0.00035234 | 4.76 | 0.00669872 | 0.00775535 | 0.0060288 | 52733 |
| 1731887400 | 0.00740301 | -0.000135 | -1.79 | 0.00755927 | 0.00761374 | 0.00734958 | 0 |
| 1731801000 | 0.0075378 | 0.00044929 | 6.34 | 0.00743699 | 0.00775562 | 0.00740913 | 2650 |
| 1731714600 | 0.00708851 | 0.00042192 | 6.33 | 0.00669872 | 0.00713815 | 0.00657446 | 1290 |
| 1731628200 | 0.00666659 | -0.000298 | -4.28 | 0.00695784 | 0.00706845 | 0.00662205 | 0 |
| 1731541800 | 0.00696488 | -0.000122 | -1.72 | 0.00707449 | 0.00727476 | 0.00680421 | 0 |
| 1731455400 | 0.00708648 | -0.000416 | -5.54 | 0.00748332 | 0.012418 | 0.00708127 | 6966 |
| 1731369000 | 0.00750261 | 0.00071462 | 10.53 | 0.00678017 | 0.00761357 | 0.0062394 | 51590 |
| 1731282600 | 0.00678799 | -8.4E-5 | -1.22 | 0.00682629 | 0.00701527 | 0.00643967 | 60352 |
| 1731196200 | 0.00687173 | 0.00056849 | 9.02 | 0.00630778 | 0.00696377 | 0.00626838 | 55327 |
| 1731109800 | 0.00630324 | 0.00061754 | 10.86 | 0.00574564 | 0.00633104 | 0.0056393 | 70544 |
| 1731023400 | 0.0056857 | 0.00026666 | 4.92 | 0.00539769 | 0.00569418 | 0.00514144 | 52242 |
| 1730937000 | 0.00541904 | 0.00039453 | 7.85 | 0.00502287 | 0.00580093 | 0.0050209 | 44653 |
| 1730850600 | 0.00502451 | -9.5E-5 | -1.86 | 0.00515286 | 0.00596867 | 0.00491763 | 60115 |
| 1730764200 | 0.0051196 | 0.00025425 | 5.23 | 0.00991548 | 0.0108177 | 0.00487478 | 88556 |
| 1730677800 | 0.00486535 | -0.000159 | -3.16 | 0.00506294 | 0.00506351 | 0.00477366 | 53133 |
| 1730591400 | 0.005024 | -0.000124 | -2.41 | 0.00515531 | 0.00517922 | 0.00490299 | 72678 |
| 1730505000 | 0.00514777 | 0.00028873 | 5.94 | 0.00489167 | 0.00522743 | 0.00479783 | 61093 |
| 1730418600 | 0.00485904 | -9.0E-6 | -0.18 | 0.00489366 | 0.00495471 | 0.00465698 | 69386 |
| 1730332200 | 0.00486794 | 7.2E-5 | 1.50 | 0.00479484 | 0.00495791 | 0.00462584 | 63448 |
| 1730245800 | 0.00479555 | 0.00030633 | 6.82 | 0.00448791 | 0.00503572 | 0.00447755 | 68437 |
| 1730159400 | 0.00448922 | -0.001099 | -19.67 | 0.00991548 | 0.0108177 | 0.00448451 | 63559 |
| 1730073000 | 0.00558851 | 1.0E-5 | 0.18 | 0.00557226 | 0.00580139 | 0.00533977 | 51789 |
| 1729986600 | 0.00557896 | 0.00038966 | 7.51 | 0.00523937 | 0.00558434 | 0.00504476 | 44871 |
| 1729900200 | 0.0051893 | -0.000253 | -4.65 | 0.0054519 | 0.00557317 | 0.00499572 | 65236 |
| 1729813800 | 0.00544276 | 0.00027283 | 5.28 | 0.00516472 | 0.00563458 | 0.00514994 | 66812 |
| 1729727400 | 0.00516993 | -0.001178 | -18.56 | 0.00634049 | 0.00634647 | 0.00516354 | 31845 |
| 1729641000 | 0.00634797 | 8.2E-5 | 1.31 | 0.0062744 | 0.00644499 | 0.00616174 | 11822 |
| 1729554600 | 0.00626599 | -0.000147 | -2.29 | 0.00643046 | 0.00646981 | 0.00608537 | 7483 |
| 1729468200 | 0.00641344 | -0.000314 | -4.67 | 0.00673267 | 0.00673813 | 0.00637382 | 35595 |
| 1729381800 | 0.00672739 | -9.0E-5 | -1.32 | 0.00681457 | 0.00686837 | 0.00658885 | 24892 |
| 1729295400 | 0.00681759 | -8.0E-5 | -1.16 | 0.00991548 | 0.0108177 | 0.00674072 | 175694 |
| 1729209000 | 0.00689734 | 0.00026736 | 4.03 | 0.00991548 | 0.0108177 | 0.00688173 | 144312 |
| 1729122600 | 0.00662998 | 3.2E-5 | 0.48 | 0.00661977 | 0.00671565 | 0.00658515 | 0 |
| 1729036200 | 0.00659836 | -0.000682 | -9.37 | 0.00728269 | 0.00730185 | 0.00648035 | 1860 |
| 1728949800 | 0.00728044 | 0.00044436 | 6.50 | 0.00991548 | 0.0108177 | 0.00696907 | 144312 |
| 1728863400 | 0.00683608 | -0.000495 | -6.75 | 0.00733786 | 0.00734763 | 0.00665287 | 2628 |
| 1728777000 | 0.0073307 | -0.00036 | -4.68 | 0.00770708 | 0.00785029 | 0.00730741 | 1659 |
| 1728690600 | 0.00769118 | -0.001626 | -17.45 | 0.00931522 | 0.00958614 | 0.00671343 | 22597 |
| 1728604200 | 0.0093167 | 5.7E-5 | 0.62 | 0.00927158 | 0.00943217 | 0.00911213 | 0 |
| 1728517800 | 0.00926009 | -0.000821 | -8.14 | 0.01006761 | 0.01019102 | 0.00920159 | 537 |
| 1728431400 | 0.01008133 | 5.6E-5 | 0.56 | 0.01003234 | 0.0101605 | 0.00993772 | 0 |
| 1728345000 | 0.01002512 | 2.3E-5 | 0.23 | 0.00991548 | 0.01212015 | 0.00978052 | 144935 |
| 1728258600 | 0.01000256 | -9.3E-5 | -0.92 | 0.01007563 | 0.01025897 | 0.00991195 | 246 |
| 1728172200 | 0.01009566 | 3.0E-6 | 0.03 | 0.01011547 | 0.01014611 | 0.00999245 | 0 |
| 1728085800 | 0.01009265 | 0.00022156 | 2.24 | 0.00987785 | 0.01019811 | 0.00980619 | 848 |
| 1727999400 | 0.00987109 | -0.000235 | -2.33 | 0.00991548 | 0.0108177 | 0.00962557 | 147557 |
| 1727913000 | 0.0101058 | -0.00122 | -10.77 | 0.01132033 | 0.01154154 | 0.01008389 | 1383 |
| 1727826600 | 0.01132583 | -0.000842 | -6.92 | 0.01220769 | 0.01261828 | 0.01127742 | 1002 |
| 1727740200 | 0.01216792 | 0.00067797 | 5.90 | 0.01151351 | 0.01223752 | 0.01128454 | 1675 |
| 1727653800 | 0.01148995 | -9.6E-5 | -0.83 | 0.01158733 | 0.01161812 | 0.01141535 | 0 |
| 1727567400 | 0.01158578 | -0.000473 | -3.92 | 0.01206537 | 0.01209081 | 0.01151857 | 1200 |
| 1727481000 | 0.01205836 | 0.00072509 | 6.40 | 0.0113312 | 0.01219205 | 0.01128478 | 7951 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
