ZeroSwapTokenZEE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,007753

-0,00004

(

-0,52%

)

Liens officiels

Site Web

Info

Rang 730

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,002322

Échange

GATE

Demande

US$ 0,032611

Heure dernière transaction

12:04:49

Volume (24h)

$ 78 583

Dernière taille de transaction

332,17

Volume/Capitalisation boursière (24h)

0,14%

Prix transaction

US$ 0,013065

Capitalisation boursière diluée

US$ 775 295

Date de Genèse

10/10/2020

Plage de jours 0,00775-0,00782

Plage de 52 semaines 0,004478-0,062155

Approvisionnement en circulation 74 269 841 / 100 000 000

74.27%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00627	Kucoin	726855.9904	/cdn/crypto/logos/exchanges/KUCN.png	$ 4 572,20	1741485116	ZEE/USDT	https://trade.kucoin.com/ZEE-USDT	USDT	1	https://trade.kucoin.com/ZEE-USDT	99.9551694068	Récemment
0.00633	Gate.io	326	/cdn/crypto/logos/exchanges/GATE.png	$ 2,06	1741483608	ZEE/USDT	https://gate.io/trade/ZEE_USDT	USDT	2	https://gate.io/trade/ZEE_USDT	0.0448305932083	27 minutes il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ZEE/ETH	https://v2.info.uniswap.org/token/0x2edf094db69d6dcd487f1b3db9febe2eec0dd4c5	ETH	3	https://v2.info.uniswap.org/token/0x2edf094db69d6dcd487f1b3db9febe2eec0dd4c5	0	-
3.54E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741478541	ZEE/ETH	https://gate.io/trade/ZEE_ETH	ETH	4	https://gate.io/trade/ZEE_ETH	0	2 heures il y a
0.00622	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741478539	ZEE/USDT	https://exchange.latoken.com/exchange/ZEE-USDT	USDT	5	https://exchange.latoken.com/exchange/ZEE-USDT	0	2 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00783964	-8.669E-5	-1.10579057202	0.00712297	0.0090253	0	CX
4	0.00931551	-0.00156256	-16.7737461502	0.00712297	0.01208078	0	CX
12	0.00968002	-0.00192707	-19.9077068023	0.00712297	0.01335529	675.14842857	CX
26	0.01036429	-0.00261134	-25.195551263	0.00447755	0.01335529	14734.7350115	CX
52	0.02740094	-0.01964799	-71.7055327299	0.00447755	0.0621548	141638.11595	CX
156	0.11153084	-0.10377789	-93.0486043143	0.00447755	0.16157028	263275.434952	CX
260	0.04660574	-0.03885279	-83.364817295	0.00447755	3.28921404	186564.761131	CX

ZEE is ZeroSwap's native token, which would be a catalyst for the paradigm shift from CEXes to DEXes. It is designed to incentivise trading on decentralised exchanges, especially for those who prefer using former over the later because of high gas cost and on-chain trade fee.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741477800	0.00776654	0.00020132	2.66	0.00756473	0.00789724	0.00745573	0
1741391400	0.00756522	-0.000235	-3.01	0.00766657	0.0079914	0.00748515	0
1741305000	0.00780014	-0.00016	-2.01	0.0079343	0.00821195	0.00771705	0
1741218600	0.00796061	0.00027669	3.60	0.00766657	0.00803201	0.0076293	0
1741132200	0.00768392	5.6E-5	0.73	0.00758806	0.00785784	0.00712297	0
1741045800	0.00762753	-0.001279	-14.36	0.00890667	0.00893396	0.00742801	0
1740959400	0.00890653	0.00108859	13.92	0.00783964	0.0090253	0.00770902	0
1740873000	0.00781794	-9.1E-5	-1.15	0.00789936	0.00806489	0.00759478	0
1740786600	0.00790885	-0.000242	-2.97	0.00816483	0.0081746	0.00736093	0
1740700200	0.00815077	-9.5E-5	-1.15	0.00828901	0.0084167	0.00791951	0
1740613800	0.00824589	-0.000596	-6.74	0.00882808	0.00885587	0.00801186	0
1740527400	0.00884217	-6.5E-5	-0.73	0.00890667	0.00895032	0.0083059	0
1740441000	0.00890678	-0.001073	-10.75	0.00923377	0.00968536	0.0088392	0
1740354600	0.0099794	0.00018706	1.91	0.00978686	0.01005267	0.00972285	0
1740268200	0.00979234	0.00037347	3.97	0.00942086	0.0098943	0.00940054	0
1740181800	0.00941887	-0.000288	-2.97	0.00969432	0.01006029	0.00926828	0
1740095400	0.00970714	9.7E-5	1.01	0.00961534	0.00979776	0.00959046	0
1740009000	0.00961056	0.00017562	1.86	0.00945165	0.00968413	0.00940316	0
1739922600	0.00943494	-0.000267	-2.75	0.00971089	0.00973556	0.00922853	0
1739836200	0.00970158	0.00028349	3.01	0.00923377	0.01007965	0.00911709	0
1739749800	0.00941809	-0.000106	-1.11	0.00953629	0.00964827	0.00940408	0
1739663400	0.00952444	-0.000126	-1.31	0.00965035	0.00969655	0.00947764	0
1739577000	0.00965007	0.00017541	1.85	0.00946245	0.00987019	0.00943459	0
1739490600	0.00947466	-0.000208	-2.15	0.00968236	0.0097562	0.00925168	0
1739404200	0.00968232	0.00046201	5.01	0.00923377	0.00988113	0.00906006	0
1739317800	0.00922031	-0.000192	-2.04	0.0094325	0.00964334	0.00914782	0
1739231400	0.00941243	0.0001	1.07	0.0116718	0.01208078	0.00931104	0
1739145000	0.00931264	-2.4E-5	-0.26	0.00931551	0.00949328	0.00898717	0
1739058600	0.00933628	4.4E-5	0.47	0.00928573	0.00942542	0.00916835	0
1738972200	0.00929211	-0.000191	-2.01	0.00954299	0.0099058	0.00909093	0
1738885800	0.00948291	-0.000383	-3.88	0.00987592	0.01010907	0.00944086	0
1738799400	0.0098659	0.00023346	2.42	0.00965811	0.00999274	0.00960752	0
1738713000	0.00963244	-0.000569	-5.58	0.01020744	0.01023183	0.00933427	0
1738626600	0.01020189	0.00013028	1.29	0.0116718	0.01208078	0.00882065	0
1738540200	0.01007161	-0.000998	-9.02	0.0110518	0.01118806	0.00976441	0
1738453800	0.01106929	-0.000571	-4.91	0.01168476	0.01178044	0.01098692	0
1738367400	0.0116399	0.00012549	1.09	0.01151416	0.01216577	0.01137933	0
1738281000	0.01151441	0.00047549	4.31	0.01100996	0.01162143	0.01094886	0
1738194600	0.01103892	0.00016737	1.54	0.01094022	0.01121114	0.01083728	0
1738108200	0.01087155	-0.00034	-3.03	0.01132828	0.01140216	0.01076772	0
1738021800	0.01121167	-0.000247	-2.16	0.0116718	0.01208078	0.01074733	0
1737935400	0.01145894	-0.000305	-2.59	0.01173021	0.01189294	0.01145894	0
1737849000	0.01176349	3.9E-5	0.33	0.0117187	0.01185645	0.01158854	0
1737762600	0.01172444	-6.6E-5	-0.56	0.01181683	0.01209352	0.01160036	0
1737676200	0.01179014	0.00030394	2.65	0.01148262	0.01184112	0.01129847	0
1737589800	0.0114862	-0.000273	-2.32	0.01179751	0.01191259	0.01143713	0
1737503400	0.01175895	0.00021753	1.88	0.01156854	0.01190792	0.01134739	0
1737417000	0.01154142	0.00012864	1.13	0.0116718	0.01213012	0.01107793	0
1737330600	0.01141278	-0.000308	-2.63	0.0116718	0.01218885	0.01107793	0
1737244200	0.01172037	-0.000599	-4.86	0.01230666	0.01237247	0.01144319	0
1737157800	0.0123198	0.00063186	5.41	0.01170561	0.01248044	0.01170561	0
1737071400	0.01168794	-0.000492	-4.04	0.01219551	0.01223055	0.01156535	0
1736985000	0.01218032	0.00076223	6.68	0.01140669	0.01229926	0.01127971	0
1736898600	0.01141809	0.00033991	3.07	0.01109634	0.01151211	0.01107166	0
1736812200	0.01107818	-0.000471	-4.08	0.01180866	0.01189252	0.01043121	0
1736725800	0.01154925	-9.0E-5	-0.77	0.01161888	0.01166953	0.01142301	0
1736639400	0.0116393	5.4E-5	0.47	0.01156217	0.01174189	0.01140842	0
1736553000	0.01158557	0.0002124	1.87	0.01180866	0.01189252	0.01132824	0
1736466600	0.01137317	-0.000415	-3.52	0.01176292	0.01187577	0.0112144	0
1736380200	0.01178791	-0.000167	-1.40	0.01196881	0.01208	0.01137384	0
1736293800	0.01195504	-0.001094	-8.38	0.01306008	0.0131004	0.01188852	0
1736207400	0.01304939	0.00016518	1.28	0.01180866	0.01321743	0.01172398	0
1736121000	0.01288421	-6.3E-5	-0.49	0.01294057	0.01298872	0.01274856	0
1736034600	0.01294677	0.00018504	1.45	0.01276782	0.01299045	0.01265503	0
1735948200	0.01276173	0.00056084	4.60	0.01221915	0.0128411	0.01212775	0
1735861800	0.01220089	0.00033889	2.86	0.01180866	0.01235721	0.01172398	0
1735775400	0.011862	6.4E-5	0.54	0.01180866	0.01191794	0.01172398	0
1735689000	0.01179843	-7.2E-5	-0.61	0.01188066	0.01218567	0.01172901	0
1735602600	0.01187043	-6.0E-6	-0.05	0.0117922	0.01214411	0.01168274	0
1735516200	0.01187652	-0.000142	-1.18	0.01201766	0.01205656	0.01176419	0
1735429800	0.01201883	0.0002472	2.10	0.01178628	0.01205394	0.01176632	0
1735343400	0.01177163	-1.6E-5	-0.14	0.0117922	0.01214411	0.01170016	0
1735257000	0.01178784	-0.000574	-4.64	0.01241198	0.01242801	0.01169141	0
1735170600	0.01236192	-5.0E-6	-0.04	0.01234316	0.01253404	0.01218524	0
1735084200	0.0123672	0.00027499	2.27	0.01208984	0.01250635	0.01188905	0
1734997800	0.01209221	0.00050551	4.36	0.01209844	0.01224408	0.01102894	0
1734911400	0.0115867	-0.000217	-1.84	0.01185577	0.01200916	0.01149675	0
1734825000	0.01180345	-0.000466	-3.80	0.01229689	0.01257825	0.01165686	0
1734738600	0.01226971	9.1E-5	0.75	0.01209844	0.01235194	0.01102894	0
1734652200	0.01217876	0.00014108	1.17	0.01201454	0.01306539	0.01180781	4003
1734565800	0.01203768	-0.000843	-6.54	0.01290696	0.01295739	0.01202756	0
1734479400	0.01288106	0.00288951	28.92	0.00993992	0.01335529	0.0098997	546
1734393000	0.00999155	0.0001093	1.11	0.0095829	0.0102625	0.00943862	52162
1734306600	0.00988225	0.00021843	2.26	0.00968002	0.00988225	0.00958837	0
1734220200	0.00966382	-9.3E-5	-0.95	0.00977575	0.0098575	0.00956372	0
1734133800	0.00975635	6.2E-5	0.64	0.00971732	0.0099091	0.00963977	0
1734047400	0.0096947	0.0001087	1.13	0.00958452	0.00996232	0.00950445	0
1733961000	0.009586	0.00053728	5.94	0.00909042	0.0096269	0.00891197	0
1733874600	0.00904872	-0.000227	-2.45	0.009246	0.00943932	0.0087969	0
1733788200	0.00927585	-0.000707	-7.08	0.0095829	0.00988175	0.00889405	52162
1733701800	0.00998302	-3.6E-5	-0.36	0.01000887	0.01003262	0.00983752	0
1733615400	0.010019	-2.3E-5	-0.23	0.01001012	0.01005917	0.0099488	0