ZeroSwapTokenZEE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,006969

-0,000316

(

-4,34%

)

Liens officiels

Site Web

Info

Rang 745

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,002087

Échange

GATE

Demande

US$ 0,029314

Heure dernière transaction

12:04:49

Volume (24h)

$ 81 610

Dernière taille de transaction

332,17

Volume/Capitalisation boursière (24h)

0,16%

Prix transaction

US$ 0,013065

Capitalisation boursière diluée

US$ 696 927

Date de Genèse

10/10/2020

Plage de jours 0,006916-0,007313

Plage de 52 semaines 0,004478-0,062155

Approvisionnement en circulation 74 269 841 / 100 000 000

74.27%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00489	Kucoin	7996217.0351	/cdn/crypto/logos/exchanges/KUCN.png	$ 39 722,03	1742491615	ZEE/USDT	https://trade.kucoin.com/ZEE-USDT	USDT	1	https://trade.kucoin.com/ZEE-USDT	96.8424470066	28 minutes il y a
0.00477	LATOKEN	254643.8	/cdn/crypto/logos/exchanges/LATK.png	$ 1 260,58	1742490563	ZEE/USDT	https://exchange.latoken.com/exchange/ZEE-USDT	USDT	2	https://exchange.latoken.com/exchange/ZEE-USDT	3.08399942108	46 minutes il y a
0.00468	Gate.io	6073.27	/cdn/crypto/logos/exchanges/GATE.png	$ 29,27	1742492256	ZEE/USDT	https://gate.io/trade/ZEE_USDT	USDT	3	https://gate.io/trade/ZEE_USDT	0.0735535723393	17 minutes il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ZEE/ETH	https://v2.info.uniswap.org/token/0x2edf094db69d6dcd487f1b3db9febe2eec0dd4c5	ETH	4	https://v2.info.uniswap.org/token/0x2edf094db69d6dcd487f1b3db9febe2eec0dd4c5	0	-
3.54E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742428932	ZEE/ETH	https://gate.io/trade/ZEE_ETH	ETH	5	https://gate.io/trade/ZEE_ETH	0	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00675902	0.00021025	3.11065805398	0.00645628	0.00732142	0	CX
4	0.00961534	-0.00264607	-27.5192556893	0.00627688	0.01006029	0	CX
12	0.01241198	-0.00544271	-43.8504573807	0.00627688	0.01321743	0	CX
26	0.01069948	-0.00373021	-34.8634700004	0.00447755	0.01335529	13887.0875091	CX
52	0.037439	-0.03046973	-81.3849995993	0.00447755	0.0621548	130925.972214	CX
156	0.13161832	-0.12464905	-94.7049392516	0.00447755	0.16157028	262055.45471	CX
260	0.04660574	-0.03963647	-85.0463269117	0.00447755	3.28921404	185276.492221	CX

ZEE is ZeroSwap's native token, which would be a catalyst for the paradigm shift from CEXes to DEXes. It is designed to incentivise trading on decentralised exchanges, especially for those who prefer using former over the later because of high gas cost and on-chain trade fee.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1742428200	0.00730153	0.00047716	6.99	0.00684777	0.00732142	0.00682512
1742341800	0.00682437	-1.1E-5	-0.16	0.00682274	0.00684706	0.00663289
1742255400	0.00683577	0.00015895	2.38	0.00679577	0.00691436	0.00656018
1742169000	0.00667682	-0.000188	-2.74	0.00685595	0.00687018	0.00659091
1742082600	0.00686452	9.1E-5	1.34	0.00677148	0.00691521	0.00674207
1741996200	0.00677332	0.00017558	2.66	0.0065965	0.00688391	0.0065924
1741909800	0.00659774	-0.000149	-2.21	0.00675902	0.00677747	0.00645628
1741823400	0.00674681	-5.5E-5	-0.81	0.00679577	0.00691436	0.00649232
1741737000	0.00680164	0.00014018	2.10	0.00658344	0.00694211	0.00627688
1741650600	0.00666146	-0.000451	-6.34	0.00766657	0.0079914	0.00641235
1741564200	0.00711249	-0.000654	-8.42	0.0077887	0.00782039	0.00706431
1741477800	0.00776654	0.00020132	2.66	0.00756473	0.00789724	0.00745573
1741391400	0.00756522	-0.000235	-3.01	0.00766657	0.0079914	0.00748515
1741305000	0.00780014	-0.00016	-2.01	0.0079343	0.00821195	0.00771705
1741218600	0.00796061	0.00027669	3.60	0.00766657	0.00803201	0.0076293
1741132200	0.00768392	5.6E-5	0.73	0.00758806	0.00785784	0.00712297
1741045800	0.00762753	-0.001279	-14.36	0.00890667	0.00893396	0.00742801
1740959400	0.00890653	0.00108859	13.92	0.00783964	0.0090253	0.00770902
1740873000	0.00781794	-9.1E-5	-1.15	0.00789936	0.00806489	0.00759478
1740786600	0.00790885	-0.000242	-2.97	0.00816483	0.0081746	0.00736093
1740700200	0.00815077	-9.5E-5	-1.15	0.00828901	0.0084167	0.00791951
1740613800	0.00824589	-0.000596	-6.74	0.00882808	0.00885587	0.00801186
1740527400	0.00884217	-6.5E-5	-0.73	0.00890667	0.00895032	0.0083059
1740441000	0.00890678	-0.001073	-10.75	0.00923377	0.00968536	0.0088392
1740354600	0.0099794	0.00018706	1.91	0.00978686	0.01005267	0.00972285
1740268200	0.00979234	0.00037347	3.97	0.00942086	0.0098943	0.00940054
1740181800	0.00941887	-0.000288	-2.97	0.00969432	0.01006029	0.00926828
1740095400	0.00970714	9.7E-5	1.01	0.00961534	0.00979776	0.00959046
1740009000	0.00961056	0.00017562	1.86	0.00945165	0.00968413	0.00940316
1739922600	0.00943494	-0.000267	-2.75	0.00971089	0.00973556	0.00922853
1739836200	0.00970158	0.00028349	3.01	0.00923377	0.01007965	0.00911709
1739749800	0.00941809	-0.000106	-1.11	0.00953629	0.00964827	0.00940408
1739663400	0.00952444	-0.000126	-1.31	0.00965035	0.00969655	0.00947764
1739577000	0.00965007	0.00017541	1.85	0.00946245	0.00987019	0.00943459
1739490600	0.00947466	-0.000208	-2.15	0.00968236	0.0097562	0.00925168
1739404200	0.00968232	0.00046201	5.01	0.00923377	0.00988113	0.00906006
1739317800	0.00922031	-0.000192	-2.04	0.0094325	0.00964334	0.00914782
1739231400	0.00941243	0.0001	1.07	0.0116718	0.01208078	0.00931104
1739145000	0.00931264	-2.4E-5	-0.26	0.00931551	0.00949328	0.00898717
1739058600	0.00933628	4.4E-5	0.47	0.00928573	0.00942542	0.00916835
1738972200	0.00929211	-0.000191	-2.01	0.00954299	0.0099058	0.00909093
1738885800	0.00948291	-0.000383	-3.88	0.00987592	0.01010907	0.00944086
1738799400	0.0098659	0.00023346	2.42	0.00965811	0.00999274	0.00960752
1738713000	0.00963244	-0.000569	-5.58	0.01020744	0.01023183	0.00933427
1738626600	0.01020189	0.00013028	1.29	0.0116718	0.01208078	0.00882065
1738540200	0.01007161	-0.000998	-9.02	0.0110518	0.01118806	0.00976441
1738453800	0.01106929	-0.000571	-4.91	0.01168476	0.01178044	0.01098692
1738367400	0.0116399	0.00012549	1.09	0.01151416	0.01216577	0.01137933
1738281000	0.01151441	0.00047549	4.31	0.01100996	0.01162143	0.01094886
1738194600	0.01103892	0.00016737	1.54	0.01094022	0.01121114	0.01083728
1738108200	0.01087155	-0.00034	-3.03	0.01132828	0.01140216	0.01076772
1738021800	0.01121167	-0.000247	-2.16	0.0116718	0.01208078	0.01074733
1737935400	0.01145894	-0.000305	-2.59	0.01173021	0.01189294	0.01145894
1737849000	0.01176349	3.9E-5	0.33	0.0117187	0.01185645	0.01158854
1737762600	0.01172444	-6.6E-5	-0.56	0.01181683	0.01209352	0.01160036
1737676200	0.01179014	0.00030394	2.65	0.01148262	0.01184112	0.01129847
1737589800	0.0114862	-0.000273	-2.32	0.01179751	0.01191259	0.01143713
1737503400	0.01175895	0.00021753	1.88	0.01156854	0.01190792	0.01134739
1737417000	0.01154142	0.00012864	1.13	0.0116718	0.01213012	0.01107793
1737330600	0.01141278	-0.000308	-2.63	0.0116718	0.01218885	0.01107793
1737244200	0.01172037	-0.000599	-4.86	0.01230666	0.01237247	0.01144319
1737157800	0.0123198	0.00063186	5.41	0.01170561	0.01248044	0.01170561
1737071400	0.01168794	-0.000492	-4.04	0.01219551	0.01223055	0.01156535
1736985000	0.01218032	0.00076223	6.68	0.01140669	0.01229926	0.01127971
1736898600	0.01141809	0.00033991	3.07	0.01109634	0.01151211	0.01107166
1736812200	0.01107818	-0.000471	-4.08	0.01180866	0.01189252	0.01043121
1736725800	0.01154925	-9.0E-5	-0.77	0.01161888	0.01166953	0.01142301
1736639400	0.0116393	5.4E-5	0.47	0.01156217	0.01174189	0.01140842
1736553000	0.01158557	0.0002124	1.87	0.01180866	0.01189252	0.01132824
1736466600	0.01137317	-0.000415	-3.52	0.01176292	0.01187577	0.0112144
1736380200	0.01178791	-0.000167	-1.40	0.01196881	0.01208	0.01137384
1736293800	0.01195504	-0.001094	-8.38	0.01306008	0.0131004	0.01188852
1736207400	0.01304939	0.00016518	1.28	0.01180866	0.01321743	0.01172398
1736121000	0.01288421	-6.3E-5	-0.49	0.01294057	0.01298872	0.01274856
1736034600	0.01294677	0.00018504	1.45	0.01276782	0.01299045	0.01265503
1735948200	0.01276173	0.00056084	4.60	0.01221915	0.0128411	0.01212775
1735861800	0.01220089	0.00033889	2.86	0.01180866	0.01235721	0.01172398
1735775400	0.011862	6.4E-5	0.54	0.01180866	0.01191794	0.01172398
1735689000	0.01179843	-7.2E-5	-0.61	0.01188066	0.01218567	0.01172901
1735602600	0.01187043	-6.0E-6	-0.05	0.0117922	0.01214411	0.01168274
1735516200	0.01187652	-0.000142	-1.18	0.01201766	0.01205656	0.01176419
1735429800	0.01201883	0.0002472	2.10	0.01178628	0.01205394	0.01176632
1735343400	0.01177163	-1.6E-5	-0.14	0.0117922	0.01214411	0.01170016
1735257000	0.01178784	-0.000574	-4.64	0.01241198	0.01242801	0.01169141
1735170600	0.01236192	-5.0E-6	-0.04	0.01234316	0.01253404	0.01218524
1735084200	0.0123672	0.00027499	2.27	0.01208984	0.01250635	0.01188905
1734997800	0.01209221	0.00050551	4.36	0.01209844	0.01224408	0.01102894
1734911400	0.0115867	-0.000217	-1.84	0.01185577	0.01200916	0.01149675
1734825000	0.01180345	-0.000466	-3.80	0.01229689	0.01257825	0.01165686
1734738600	0.01226971	9.1E-5	0.75	0.01209844	0.01235194	0.01102894