ZilliqaZIL

US$ 0,014783

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 1037

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,014727

Échange

CRTO

Demande

US$ 0,014754

Heure dernière transaction

23:38:45

Volume (24h)

$ 3 418 085

Dernière taille de transaction

2 070,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,014783

Capitalisation boursière diluée

US$ 310 443 000

Date de Genèse

06/11/2017

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,010973-0,0442

Approvisionnement en circulation 19 526 327 974 / 21 000 000 000

92.98%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.01536	Binance	104356701.9	/cdn/crypto/logos/exchanges/BINA.png	$ 1 587 379,14	1739552794	ZIL/USDT	https://www.binance.com/en/trade/ZIL_USDT	USDT	1	https://www.binance.com/en/trade/ZIL_USDT	64.9872370876	Récemment
0.01535	OKX	14337351.1017	/cdn/crypto/logos/exchanges/OKEX.png	$ 218 209,60	1739552794	ZIL/USDT	https://www.okx.com/trade-spot/ZIL-USDT	USDT	2	https://www.okx.com/trade-spot/ZIL-USDT	8.92846188401	Récemment
5.59E-6	DigiFinex	10549252	/cdn/crypto/logos/exchanges/DGFX.png	ETH 59,37	1739552292	ZIL/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZIL	ETH	3	https://www.digifinex.com/en-ww/trade/ETH/ZIL	6.56945580244	8 minutes il y a
0.015362	DigiFinex	9894390.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 150 218,07	1739552348	ZIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZIL	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ZIL	6.16164644487	7 minutes il y a
5.62E-6	Binance	7125971	/cdn/crypto/logos/exchanges/BINA.png	ETH 40,11	1739552789	ZIL/ETH	https://www.binance.com/en/trade/ZIL_ETH	ETH	5	https://www.binance.com/en/trade/ZIL_ETH	4.43763705085	Récemment
0.01524	Kucoin	5858716.5077	/cdn/crypto/logos/exchanges/KUCN.png	$ 88 977,27	1739552040	ZIL/USDT	https://trade.kucoin.com/ZIL-USDT	USDT	6	https://trade.kucoin.com/ZIL-USDT	3.64846523302	13 minutes il y a
0.01537	LBank	2933831	/cdn/crypto/logos/exchanges/LBNK.png	$ 44 645,22	1739552789	ZIL/USDT	https://www.lbank.info/exchange/zil/usdt	USDT	7	https://www.lbank.info/exchange/zil/usdt	1.82701798064	Récemment
0.01523	Gate.io	2337487.63	/cdn/crypto/logos/exchanges/GATE.png	$ 35 546,95	1739551425	ZIL/USDT	https://gate.io/trade/ZIL_USDT	USDT	8	https://gate.io/trade/ZIL_USDT	1.4556502844	23 minutes il y a
0.014598	Bitvavo	1050937.38034	/cdn/crypto/logos/exchanges/BITV.png	€ 15 250,14	1739552795	ZIL/EUR	https://account.bitvavo.com/markets/ZIL-EUR	EUR	9	https://account.bitvavo.com/markets/ZIL-EUR	0.654462199906	Récemment
1.6E-7	Binance	767581	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,116687	1739552759	ZIL/BTC	https://www.binance.com/en/trade/ZIL_BTC	BTC	10	https://www.binance.com/en/trade/ZIL_BTC	0.47800445513	Récemment
5.61E-6	LATOKEN	609628	/cdn/crypto/logos/exchanges/LATK.png	ETH 3,43	1739552652	ZIL/ETH	https://exchange.latoken.com/exchange/ZIL-ETH	ETH	11	https://exchange.latoken.com/exchange/ZIL-ETH	0.379640585127	Récemment
0.015084	Crypto.com	367750	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5 547,90	1739513463	ZIL/USD	https://crypto.com/exchange/trade/ZIL_USD	USD	12	https://crypto.com/exchange/trade/ZIL_USD	0.229013144377	11 heures il y a
0.01526	LATOKEN	259052.3	/cdn/crypto/logos/exchanges/LATK.png	$ 3 931,88	1739551084	ZIL/USDT	https://exchange.latoken.com/exchange/ZIL-USDT	USDT	13	https://exchange.latoken.com/exchange/ZIL-USDT	0.16132258812	29 minutes il y a
0.015275	HTX	114254.854	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 725,12	1739526937	ZIL/USDT	https://www.huobi.com/en-us/exchange/zil_usdt	USDT	14	https://www.huobi.com/en-us/exchange/zil_usdt	0.0711512260364	7 heures il y a
1.5E-7	Upbit	7078.49040139	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001062	1739523382	ZIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	0.00440806891711	8 heures il y a
1.5E-7	Kucoin	6342.5145	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000951	1739493190	ZIL/BTC	https://trade.kucoin.com/ZIL-BTC	BTC	16	https://trade.kucoin.com/ZIL-BTC	0.00394974626486	17 heures il y a
5.57E-6	Kucoin	3976.3189	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,022285	1739550197	ZIL/ETH	https://trade.kucoin.com/ZIL-ETH	ETH	17	https://trade.kucoin.com/ZIL-ETH	0.00247621833946	43 minutes il y a
1.4E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1739491335	ZIL/BTC	https://exchange.latoken.com/exchange/ZIL-BTC	BTC	18	https://exchange.latoken.com/exchange/ZIL-BTC	0	17 heures il y a
8.6E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1739491325	ZIL/BTC	https://www.bitfinex.com/t/ZIL:BTC	BTC	19	https://www.bitfinex.com/t/ZIL:BTC	0	17 heures il y a
0.0181	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739552518	ZIL/USDT	https://www.bibox.com/en/exchange/basic/ZIL_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/ZIL_USDT	0	Récemment
0.016649	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1739491325	ZIL/USDT	https://cex.io/zil-usdt	USDT	21	https://cex.io/zil-usdt	0	17 heures il y a
1.519E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739491336	ZIL/ETH	https://www.huobi.com/en-us/exchange/zil_eth	ETH	22	https://www.huobi.com/en-us/exchange/zil_eth	0	17 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ZIL/BTC	https://crypto.com/exchange/trade/ZIL_BTC	BTC	23	https://crypto.com/exchange/trade/ZIL_BTC	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1739491462	ZIL/USDT	https://crypto.com/exchange/trade/ZIL_USDT	USDT	24	https://crypto.com/exchange/trade/ZIL_USDT	0	17 heures il y a
0.01103	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1739491325	ZIL/USD	https://www.bitfinex.com/t/ZIL:USD	USD	25	https://www.bitfinex.com/t/ZIL:USD	0	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZIL/BTC	https://account.bitvavo.com/markets/ZIL-BTC	BTC	27	https://account.bitvavo.com/markets/ZIL-BTC	0	-
0.015026	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739491321	ZIL/USD	https://hitbtc.com/ZIL-to-USD	USD	28	https://hitbtc.com/ZIL-to-USD	0	17 heures il y a
1.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739552790	ZIL/BTC	https://hitbtc.com/ZIL-to-BTC	BTC	29	https://hitbtc.com/ZIL-to-BTC	0	Récemment
6.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739491337	ZIL/ETH	https://gate.io/trade/ZIL_ETH	ETH	30	https://gate.io/trade/ZIL_ETH	0	17 heures il y a
1.0E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739491336	ZIL/BTC	https://www.huobi.com/en-us/exchange/zil_btc	BTC	31	https://www.huobi.com/en-us/exchange/zil_btc	0	17 heures il y a
0.015219	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739491325	ZIL/USD	https://cex.io/zil-usd	USD	32	https://cex.io/zil-usd	0	17 heures il y a
6.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739491330	ZIL/BTC	https://www.okx.com/trade-spot/ZIL-BTC	BTC	33	https://www.okx.com/trade-spot/ZIL-BTC	0	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZIL/USD	https://bittrex.com/Market/Index?MarketName=USD-ZIL	USD	34	https://bittrex.com/Market/Index?MarketName=USD-ZIL	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0.015371	131374.638057	CX
4	0	0	0	0	0.021768	402560.072867	CX
12	0.020431	-0.005648	-27.6442660663	0.011731	0.03632	424165.16168	CX
26	0	0	0	0	0.03632	238664.956405	CX
52	0.021221	-0.006438	-30.3378728618	0.010973	0.0442	148316.687595	CX
156	0.04803	-0.033247	-69.2213200083	0.010973	0.22779	358111.802367	CX
260	0.00821777	0.00656523	79.8906516001	0.00239952	9875.84265	34891371.4253	CX

Zilliqa is a high-throughput public blockchain platform designed to scale to thousands of transactions per second.

0xLoky Introduces AI-powered Intel for Crypto Data & On-chain Insights

0xLoky, an advanced AI-powered analytics platform developed by DappLooker, enhances on-chain data analysis in DeFi through autonomous trading and...

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739490600	0.014783	0	0.00	0	0	0	0
1739404200	0.014783	0	0.00	0	0	0	0
1739317800	0.014783	3.6E-5	0.24	0.015017	0.015371	0.014491	393742
1739231400	0.014747	0.00023	1.58	0.014406	0.014935	0.013883	525880
1739145000	0.014517	0	0.00	0	0	0	0
1739058600	0.014517	0	0.00	0	0	0	0
1738972200	0.014517	0	0.00	0	0	0	0
1738885800	0.014517	0	0.00	0	0	0	0
1738799400	0.014517	1.8E-5	0.12	0	0	0	0
1738713000	0.014499	-0.000976	-6.31	0.015644	0.015693	0.013923	1400500
1738626600	0.015475	-0.002175	-12.32	0.015001	0.015644	0.011731	2641160
1738540200	0.01765	0	0.00	0	0	0	0
1738453800	0.01765	-0.000949	-5.10	0.017949	0.018959	0.01765	19676
1738367400	0.018599	0	0.00	0	0	0	0
1738281000	0.018599	0.00077	4.32	0.018501	0.018599	0.018501	18320
1738194600	0.017829	8.9E-5	0.50	0	0	0	0
1738108200	0.01774	-0.000968	-5.17	0.01884	0.019022	0.01771	1332611
1738021800	0.018708	-0.000751	-3.86	0.019521	0.019521	0.017427	1597353
1737935400	0.019459	0	0.00	0	0	0	0
1737849000	0.019459	-0.000988	-4.83	0.019439	0.019459	0.019439	17707
1737762600	0.020447	0	0.00	0	0	0	0
1737676200	0.020447	0	0.00	0	0	0	0
1737589800	0.020447	0	0.00	0	0	0	0
1737503400	0.020447	0.000536	2.69	0.019836	0.021049	0.019195	1123480
1737417000	0.019911	-0.001657	-7.68	0.021768	0.021768	0.019033	2201250
1737330600	0.021568	0	0.00	0	0	0	0
1737244200	0.021568	0	0.00	0	0	0	0
1737157800	0.021568	0	0.00	0	0	0	0
1737071400	0.021568	0	0.00	0	0	0	0
1736985000	0.021568	-8.0E-6	-0.04	0	0	0	4807
1736898600	0.021576	0.001356	6.71	0.02006	0.021705	0.02002	591147
1736812200	0.02022	-0.001219	-5.69	0.02098	0.021566	0.019029	1499380
1736725800	0.021439	-0.000142	-0.66	0.021929	0.022069	0.021439	9592
1736639400	0.021581	-0.000482	-2.18	0.021893	0.022398	0.021172	467690
1736553000	0.022063	0.001063	5.06	0.021314	0.022266	0.020934	552581
1736466600	0.021	0	0.00	0	0	0	0
1736380200	0.021	-0.000484	-2.25	0.021	0.021	0.02087	10891
1736293800	0.021484	-0.002701	-11.17	0.024257	0.024458	0.021379	1590240
1736207400	0.024185	0.000941	4.05	0.023553	0.02503	0.022826	1379100
1736121000	0.023244	0	0.00	0	0	0	0
1736034600	0.023244	-2.2E-5	-0.09	0	0	0	0
1735948200	0.023266	0.001525	7.01	0.021582	0.023488	0.02128	984350
1735861800	0.021741	0.001643	8.17	0.02119	0.021902	0.02119	3107577
1735775400	0.020098	0	0.00	0	0	0	0
1735689000	0.020098	-0.000661	-3.18	0.020517	0.021169	0.019809	3255957
1735602600	0.020759	-0.002782	-11.82	0.020743	0.021768	0.020073	800420
1735516200	0.023541	0	0.00	0	0	0	0
1735429800	0.023541	0	0.00	0	0	0	0
1735343400	0.023541	0	0.00	0	0	0	0
1735257000	0.023541	0	0.00	0	0	0	0
1735170600	0.023541	0	0.00	0	0	0	0
1735084200	0.023541	0.00124	5.56	0.022259	0.023911	0.021734	497730
1734997800	0.022301	-0.003036	-11.98	0.020815	0.022569	0.02039	730610
1734911400	0.025337	0	0.00	0	0	0	0
1734825000	0.025337	0	0.00	0	0	0	0
1734738600	0.025337	0	0.00	0	0	0	0
1734652200	0.025337	0	0.00	0	0	0	0
1734565800	0.025337	0	0.00	0	0	0	0
1734479400	0.025337	-0.001398	-5.23	0.026108	0.026605	0.02502	1411090
1734393000	0.026735	0.00019	0.72	0.027577	0.028231	0.026	1463970
1734306600	0.026545	0	0.00	0	0	0	0
1734220200	0.026545	0	0.00	0	0	0	0
1734133800	0.026545	0	0.00	0	0	0	0
1734047400	0.026545	0	0.00	0	0	0	0
1733961000	0.026545	2.9E-5	0.11	0	0	0	0
1733874600	0.026516	-0.001503	-5.36	0.027342	0.028177	0.023992	1965368
1733788200	0.028019	-0.005981	-17.59	0.034611	0.034949	0.025641	1876210
1733701800	0.034	0	0.00	0	0	0	0
1733615400	0.034	0	0.00	0	0	0	0
1733529000	0.034	0	0.00	0	0	0	0
1733442600	0.034	0.001131	3.44	0.034	0.034	0.034	882
1733356200	0.032869	0	0.00	0	0	0	0
1733269800	0.032869	0.002868	9.56	0.03335	0.03632	0.032251	192700
1733183400	0.030001	0.00334	12.53	0.027751	0.030001	0.026919	41474
1733097000	0.026661	0.00013	0.49	0.026719	0.02727	0.026641	19827
1733010600	0.026531	0.001302	5.16	0.026429	0.026759	0.026301	13956
1732924200	0.025229	0.000338	1.36	0.025071	0.025229	0.025071	10519
1732837800	0.024891	0.000151	0.61	0.024891	0.024891	0.024891	7932
1732751400	0.02474	0.000194	0.79	0	0	0	23148
1732665000	0.024546	0.001055	4.49	0.023491	0.025339	0.022483	959741
1732578600	0.023491	-0.001948	-7.66	0.024681	0.025752	0.022974	823731
1732492200	0.025439	0.00047	1.88	0.025439	0.025439	0.025439	14863
1732405800	0.024969	0.00363	17.01	0.022239	0.024969	0.022239	40698
1732319400	0.021339	0.00092	4.51	0.020431	0.021339	0.020431	10001
1732233000	0.020419	0.00021	1.04	0.020021	0.020609	0.020021	9350
1732146600	0.020209	-0.000573	-2.76	0.020209	0.020209	0.020209	12117
1732060200	0.020782	0.000133	0.64	0.020526	0.021447	0.020078	739061
1731973800	0.020649	0.001788	9.48	0.018764	0.021919	0.018704	190993
1731887400	0.018861	-0.001738	-8.44	0.020449	0.020599	0.018861	26633
1731801000	0.020599	0.003199	18.39	0.018411	0.020599	0.018411	8594
1731714600	0.0174	0	0.00	0	0	0	0
1731628200	0.0174	0	0.00	0	0	0	0