ZilliqaZIL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,012661

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 1067

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,012603

Échange

CXIO

Demande

US$ 0,012643

Heure dernière transaction

19:28:23

Volume (24h)

$ 3 186 325

Dernière taille de transaction

4 000,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,012789

Capitalisation boursière diluée

US$ 265 881 000

Date de Genèse

06/11/2017

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,010973-0,0442

Approvisionnement en circulation 19 526 327 974 / 21 000 000 000

92.98%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.01304	Binance	84365979.1	/cdn/crypto/logos/exchanges/BINA.png	$ 1 076 962,68	1741204703	ZIL/USDT	https://www.binance.com/en/trade/ZIL_USDT	USDT	1	https://www.binance.com/en/trade/ZIL_USDT	62.4565518053	Récemment
0.01303	OKX	18749602.4801	/cdn/crypto/logos/exchanges/OKEX.png	$ 239 025,73	1741204615	ZIL/USDT	https://www.okx.com/trade-spot/ZIL-USDT	USDT	2	https://www.okx.com/trade-spot/ZIL-USDT	13.8804234968	Récemment
0.013013	DigiFinex	7849791	/cdn/crypto/logos/exchanges/DGFX.png	$ 100 179,16	1741204281	ZIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZIL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZIL	5.81123912129	7 minutes il y a
0.01301	Kucoin	7724634.427	/cdn/crypto/logos/exchanges/KUCN.png	$ 98 267,17	1741204426	ZIL/USDT	https://trade.kucoin.com/ZIL-USDT	USDT	4	https://trade.kucoin.com/ZIL-USDT	5.71858509097	Récemment
0.013023	HTX	3213039.5319	/cdn/crypto/logos/exchanges/HUOB.png	$ 40 908,74	1741204702	ZIL/USDT	https://www.huobi.com/en-us/exchange/zil_usdt	USDT	5	https://www.huobi.com/en-us/exchange/zil_usdt	2.37862906491	Récemment
5.85E-6	Binance	3180461	/cdn/crypto/logos/exchanges/BINA.png	ETH 18,44	1741204701	ZIL/ETH	https://www.binance.com/en/trade/ZIL_ETH	ETH	6	https://www.binance.com/en/trade/ZIL_ETH	2.35451101653	Récemment
5.82E-6	DigiFinex	2704059	/cdn/crypto/logos/exchanges/DGFX.png	ETH 15,84	1741203990	ZIL/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZIL	ETH	7	https://www.digifinex.com/en-ww/trade/ETH/ZIL	2.00182825849	12 minutes il y a
0.01297	Gate.io	2672093.08	/cdn/crypto/logos/exchanges/GATE.png	$ 34 117,10	1741203596	ZIL/USDT	https://gate.io/trade/ZIL_USDT	USDT	8	https://gate.io/trade/ZIL_USDT	1.97816372974	18 minutes il y a
0.013039	Crypto.com	1844110	/cdn/crypto/logos/exchanges/CRTO.png	US$ 23 332,55	1741204687	ZIL/USD	https://crypto.com/exchange/trade/ZIL_USD	USD	9	https://crypto.com/exchange/trade/ZIL_USD	1.36520375841	Récemment
0.01303	LBank	1643260.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 20 918,12	1741204699	ZIL/USDT	https://www.lbank.info/exchange/zil/usdt	USDT	10	https://www.lbank.info/exchange/zil/usdt	1.21651402774	Récemment
0.01297	LATOKEN	426505.1	/cdn/crypto/logos/exchanges/LATK.png	$ 5 403,79	1741180379	ZIL/USDT	https://exchange.latoken.com/exchange/ZIL-USDT	USDT	11	https://exchange.latoken.com/exchange/ZIL-USDT	0.315743836052	7 heures il y a
1.4E-7	Binance	240184	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,035200	1741204183	ZIL/BTC	https://www.binance.com/en/trade/ZIL_BTC	BTC	12	https://www.binance.com/en/trade/ZIL_BTC	0.177809403729	9 minutes il y a
5.83E-6	LATOKEN	175797.7	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,02	1741178058	ZIL/ETH	https://exchange.latoken.com/exchange/ZIL-ETH	ETH	13	https://exchange.latoken.com/exchange/ZIL-ETH	0.130143907229	7 heures il y a
0.011706	Bitvavo	142361.113022	/cdn/crypto/logos/exchanges/BITV.png	€ 1 681,87	1741157203	ZIL/EUR	https://account.bitvavo.com/markets/ZIL-EUR	EUR	14	https://account.bitvavo.com/markets/ZIL-EUR	0.105390636431	13 heures il y a
1.4E-7	Kucoin	105398.5101	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,014755	1741133035	ZIL/BTC	https://trade.kucoin.com/ZIL-BTC	BTC	15	https://trade.kucoin.com/ZIL-BTC	0.0780270385822	20 heures il y a
5.86E-6	Kucoin	35770.1637	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,207199	1741204371	ZIL/ETH	https://trade.kucoin.com/ZIL-ETH	ETH	16	https://trade.kucoin.com/ZIL-ETH	0.0264808291926	6 minutes il y a
1.4E-7	HitBTC	6023	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000843	1741183063	ZIL/BTC	https://hitbtc.com/ZIL-to-BTC	BTC	17	https://hitbtc.com/ZIL-to-BTC	0.00445885670428	6 heures il y a
1.5E-7	Upbit	400	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000060	1741133044	ZIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	0.000296121979364	20 heures il y a
1.0E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741132938	ZIL/BTC	https://www.huobi.com/en-us/exchange/zil_btc	BTC	19	https://www.huobi.com/en-us/exchange/zil_btc	0	20 heures il y a
8.6E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1741132926	ZIL/BTC	https://www.bitfinex.com/t/ZIL:BTC	BTC	20	https://www.bitfinex.com/t/ZIL:BTC	0	20 heures il y a
0.016649	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741165416	ZIL/USDT	https://cex.io/zil-usdt	USDT	21	https://cex.io/zil-usdt	0	11 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ZIL/BTC	https://crypto.com/exchange/trade/ZIL_BTC	BTC	22	https://crypto.com/exchange/trade/ZIL_BTC	0	-
0.01103	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1741132926	ZIL/USD	https://www.bitfinex.com/t/ZIL:USD	USD	23	https://www.bitfinex.com/t/ZIL:USD	0	20 heures il y a
6.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741132929	ZIL/BTC	https://www.okx.com/trade-spot/ZIL-BTC	BTC	24	https://www.okx.com/trade-spot/ZIL-BTC	0	20 heures il y a
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1741133093	ZIL/USDT	https://crypto.com/exchange/trade/ZIL_USDT	USDT	25	https://crypto.com/exchange/trade/ZIL_USDT	0	20 heures il y a
1.519E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741132938	ZIL/ETH	https://www.huobi.com/en-us/exchange/zil_eth	ETH	26	https://www.huobi.com/en-us/exchange/zil_eth	0	20 heures il y a
0.012759	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741132920	ZIL/USD	https://hitbtc.com/ZIL-to-USD	USD	27	https://hitbtc.com/ZIL-to-USD	0	20 heures il y a
0.012789	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741165382	ZIL/USD	https://cex.io/zil-usd	USD	28	https://cex.io/zil-usd	0	11 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZIL/BTC	https://account.bitvavo.com/markets/ZIL-BTC	BTC	29	https://account.bitvavo.com/markets/ZIL-BTC	0	-
0.0181	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741201352	ZIL/USDT	https://www.bibox.com/en/exchange/basic/ZIL_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/ZIL_USDT	0	56 minutes il y a
6.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741132931	ZIL/ETH	https://gate.io/trade/ZIL_ETH	ETH	31	https://gate.io/trade/ZIL_ETH	0	20 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	BTC	32	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	0	-
2.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741132931	ZIL/BTC	https://exchange.latoken.com/exchange/ZIL-BTC	BTC	33	https://exchange.latoken.com/exchange/ZIL-BTC	0	20 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZIL/USD	https://bittrex.com/Market/Index?MarketName=USD-ZIL	USD	34	https://bittrex.com/Market/Index?MarketName=USD-ZIL	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0.014925	194332.804193	CX
4	0	0	0	0	0.015371	224484.205845	CX
12	0	0	0	0	0.028231	416604.206121	CX
26	0	0	0	0	0.03632	266723.583693	CX
52	0.032301	-0.01964	-60.8030711123	0.010973	0.0442	157945.977331	CX
156	0.03866	-0.025999	-67.2503879979	0.010973	0.22779	341108.41861	CX
260	0.006132	0.006529	106.474233529	0.00239952	9875.84265	33059170.702	CX

Zilliqa is a high-throughput public blockchain platform designed to scale to thousands of transactions per second.

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Zircuit Launches Garfield Testnet with Cancun and Pectra Opcodes, Enhanced Prover

George Town, Grand Cayman, March 5th, 2025, ChainwireZircuit is rolling out Garfield, its latest testnet, launching the week of February 24, 2025...

$RNT: The Token for Real Estate Tokenization

Coral Gables, Florida, February 26th, 2025, ChainwireReental's RNT token is revolutionizing the future of real estate investment through...

GOAT Network Launches Pre-Deposit with StakeStone, Expanding BTC and DOGE Participation Opportunities

George Town, Cayman Islands, March 4th, 2025, ChainwireGOAT Network, the first sustainable BTC yield chain, today launched GOAT Pre-Deposit, a...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741132200	0.012661	-0.000178	-1.39	0.012689	0.012771	0.012661	26390
1741045800	0.012839	-0.000602	-4.48	0.01481	0.014925	0.012601	1329540
1740959400	0.013441	0	0.00	0	0	0	0
1740873000	0.013441	0	0.00	0	0	0	0
1740786600	0.013441	0	0.00	0	0	0	0
1740700200	0.013441	0.000301	2.29	0.013441	0.013731	0.013441	4399
1740613800	0.01314	0	0.00	0	0	0	0
1740527400	0.01314	-3.8E-5	-0.29	0.012889	0.013253	0.012876	532590
1740441000	0.013178	-0.001253	-8.68	0.014592	0.014651	0.012871	751130
1740354600	0.014431	0	0.00	0	0	0	0
1740268200	0.014431	0	0.00	0	0	0	0
1740181800	0.014431	0	0.00	0	0	0	0
1740095400	0.014431	0.000378	2.69	0.014431	0.014431	0.014431	5883
1740009000	0.014053	0	0.00	0	0	0	0
1739922600	0.014053	-0.000791	-5.33	0.014852	0.014857	0.013731	712080
1739836200	0.014844	6.1E-5	0.41	0.014593	0.015126	0.014346	2003922
1739749800	0.014783	0	0.00	0	0	0	0
1739663400	0.014783	0	0.00	0	0	0	0
1739577000	0.014783	0	0.00	0	0	0	0
1739490600	0.014783	0	0.00	0	0	0	0
1739404200	0.014783	0	0.00	0	0	0	0
1739317800	0.014783	3.6E-5	0.24	0.015017	0.015371	0.014491	393742
1739231400	0.014747	0.00023	1.58	0.014406	0.014935	0.013883	525880
1739145000	0.014517	0	0.00	0	0	0	0
1739058600	0.014517	0	0.00	0	0	0	0
1738972200	0.014517	0	0.00	0	0	0	0
1738885800	0.014517	0	0.00	0	0	0	0
1738799400	0.014517	1.8E-5	0.12	0	0	0	0
1738713000	0.014499	-0.000976	-6.31	0.015644	0.015693	0.013923	1400500
1738626600	0.015475	-0.002175	-12.32	0.015001	0.015644	0.011731	2641160
1738540200	0.01765	0	0.00	0	0	0	0
1738453800	0.01765	-0.000949	-5.10	0.017949	0.018959	0.01765	19676
1738367400	0.018599	0	0.00	0	0	0	0
1738281000	0.018599	0.00077	4.32	0.018501	0.018599	0.018501	18320
1738194600	0.017829	8.9E-5	0.50	0	0	0	0
1738108200	0.01774	-0.000968	-5.17	0.01884	0.019022	0.01771	1332611
1738021800	0.018708	-0.000751	-3.86	0.019521	0.019521	0.017427	1597353
1737935400	0.019459	0	0.00	0	0	0	0
1737849000	0.019459	-0.000988	-4.83	0.019439	0.019459	0.019439	17707
1737762600	0.020447	0	0.00	0	0	0	0
1737676200	0.020447	0	0.00	0	0	0	0
1737589800	0.020447	0	0.00	0	0	0	0
1737503400	0.020447	0.000536	2.69	0.019836	0.021049	0.019195	1123480
1737417000	0.019911	-0.001657	-7.68	0.021768	0.021768	0.019033	2201250
1737330600	0.021568	0	0.00	0	0	0	0
1737244200	0.021568	0	0.00	0	0	0	0
1737157800	0.021568	0	0.00	0	0	0	0
1737071400	0.021568	0	0.00	0	0	0	0
1736985000	0.021568	-8.0E-6	-0.04	0	0	0	4807
1736898600	0.021576	0.001356	6.71	0.02006	0.021705	0.02002	591147
1736812200	0.02022	-0.001219	-5.69	0.02098	0.021566	0.019029	1499380
1736725800	0.021439	-0.000142	-0.66	0.021929	0.022069	0.021439	9592
1736639400	0.021581	-0.000482	-2.18	0.021893	0.022398	0.021172	467690
1736553000	0.022063	0.001063	5.06	0.021314	0.022266	0.020934	552581
1736466600	0.021	0	0.00	0	0	0	0
1736380200	0.021	-0.000484	-2.25	0.021	0.021	0.02087	10891
1736293800	0.021484	-0.002701	-11.17	0.024257	0.024458	0.021379	1590240
1736207400	0.024185	0.000941	4.05	0.023553	0.02503	0.022826	1379100
1736121000	0.023244	0	0.00	0	0	0	0
1736034600	0.023244	-2.2E-5	-0.09	0	0	0	0
1735948200	0.023266	0.001525	7.01	0.021582	0.023488	0.02128	984350
1735861800	0.021741	0.001643	8.17	0.02119	0.021902	0.02119	3107577
1735775400	0.020098	0	0.00	0	0	0	0
1735689000	0.020098	-0.000661	-3.18	0.020517	0.021169	0.019809	3255957
1735602600	0.020759	-0.002782	-11.82	0.020743	0.021768	0.020073	800420
1735516200	0.023541	0	0.00	0	0	0	0
1735429800	0.023541	0	0.00	0	0	0	0
1735343400	0.023541	0	0.00	0	0	0	0
1735257000	0.023541	0	0.00	0	0	0	0
1735170600	0.023541	0	0.00	0	0	0	0
1735084200	0.023541	0.00124	5.56	0.022259	0.023911	0.021734	497730
1734997800	0.022301	-0.003036	-11.98	0.020815	0.022569	0.02039	730610
1734911400	0.025337	0	0.00	0	0	0	0
1734825000	0.025337	0	0.00	0	0	0	0
1734738600	0.025337	0	0.00	0	0	0	0
1734652200	0.025337	0	0.00	0	0	0	0
1734565800	0.025337	0	0.00	0	0	0	0
1734479400	0.025337	-0.001398	-5.23	0.026108	0.026605	0.02502	1411090
1734393000	0.026735	0.00019	0.72	0.027577	0.028231	0.026	1463970
1734306600	0.026545	0	0.00	0	0	0	0
1734220200	0.026545	0	0.00	0	0	0	0
1734133800	0.026545	0	0.00	0	0	0	0
1734047400	0.026545	0	0.00	0	0	0	0
1733961000	0.026545	2.9E-5	0.11	0	0	0	0
1733874600	0.026516	-0.001503	-5.36	0.027342	0.028177	0.023992	1965368
1733788200	0.028019	-0.005981	-17.59	0.034611	0.034949	0.025641	1876210
1733701800	0.034	0	0.00	0	0	0	0
1733615400	0.034	0	0.00	0	0	0	0
1733529000	0.034	0	0.00	0	0	0	0
1733442600	0.034	0.001131	3.44	0.034	0.034	0.034	882