ZilliqaZIL

US$ 0,02138

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 1122

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,021344

Échange

CRTO

Demande

US$ 0,021383

Heure dernière transaction

23:58:02

Volume (24h)

$ 10 360 197

Dernière taille de transaction

1 580,00

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,02138

Capitalisation boursière diluée

US$ 448 980 000

Date de Genèse

06/11/2017

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 18 988 048 023 / 21 000 000 000

90.42%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.02172	Binance	6807695.4	/cdn/crypto/logos/exchanges/BINA.png	$ 147 400,83	1736296764	ZIL/USDT	https://www.binance.com/en/trade/ZIL_USDT	USDT	1	https://www.binance.com/en/trade/ZIL_USDT	60.787210767	Récemment
0.021718	DigiFinex	1509429.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 32 539,57	1736296757	ZIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZIL	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ZIL	13.4779866018	Récemment
0.02175	OKX	826578.881509	/cdn/crypto/logos/exchanges/OKEX.png	$ 17 901,38	1736296764	ZIL/USDT	https://www.okx.com/trade-spot/ZIL-USDT	USDT	3	https://www.okx.com/trade-spot/ZIL-USDT	7.38068049958	Récemment
6.37E-6	DigiFinex	714910	/cdn/crypto/logos/exchanges/DGFX.png	ETH 4,59	1736296697	ZIL/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZIL	ETH	4	https://www.digifinex.com/en-ww/trade/ETH/ZIL	6.38356775619	Récemment
2.3E-7	Binance	440971	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,101375	1736296743	ZIL/BTC	https://www.binance.com/en/trade/ZIL_BTC	BTC	5	https://www.binance.com/en/trade/ZIL_BTC	3.93751417244	Récemment
0.02172	LBank	368300.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 7 918,86	1736296762	ZIL/USDT	https://www.lbank.info/exchange/zil/usdt	USDT	6	https://www.lbank.info/exchange/zil/usdt	3.28862898801	Récemment
0.021716	HTX	251967.5391	/cdn/crypto/logos/exchanges/HUOB.png	$ 5 435,58	1736296764	ZIL/USDT	https://www.huobi.com/en-us/exchange/zil_usdt	USDT	7	https://www.huobi.com/en-us/exchange/zil_usdt	2.24986621841	Récemment
0.02163	Kucoin	133205.7493	/cdn/crypto/logos/exchanges/KUCN.png	$ 2 865,71	1736296458	ZIL/USDT	https://trade.kucoin.com/ZIL-USDT	USDT	8	https://trade.kucoin.com/ZIL-USDT	1.18941954396	5 minutes il y a
0.0217	Gate.io	38373.26	/cdn/crypto/logos/exchanges/GATE.png	$ 825,61	1736296614	ZIL/USDT	https://gate.io/trade/ZIL_USDT	USDT	9	https://gate.io/trade/ZIL_USDT	0.342642158084	Récemment
0.021695	Crypto.com	32620	/cdn/crypto/logos/exchanges/CRTO.png	US$ 702,06	1736296755	ZIL/USD	https://crypto.com/exchange/trade/ZIL_USD	USD	10	https://crypto.com/exchange/trade/ZIL_USD	0.291270202133	Récemment
0.021066	Bitvavo	29565.0458415	/cdn/crypto/logos/exchanges/BITV.png	€ 620,73	1736296765	ZIL/EUR	https://account.bitvavo.com/markets/ZIL-EUR	EUR	11	https://account.bitvavo.com/markets/ZIL-EUR	0.263991933732	Récemment
6.36E-6	Binance	26643	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,169218	1736296752	ZIL/ETH	https://www.binance.com/en/trade/ZIL_ETH	ETH	12	https://www.binance.com/en/trade/ZIL_ETH	0.237900429045	Récemment
6.36E-6	LATOKEN	17091.7	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,108349	1736296383	ZIL/ETH	https://exchange.latoken.com/exchange/ZIL-ETH	ETH	13	https://exchange.latoken.com/exchange/ZIL-ETH	0.152615049473	6 minutes il y a
0.02169	LATOKEN	1833.8	/cdn/crypto/logos/exchanges/LATK.png	$ 39,67	1736295772	ZIL/USDT	https://exchange.latoken.com/exchange/ZIL-USDT	USDT	14	https://exchange.latoken.com/exchange/ZIL-USDT	0.0163743499899	17 minutes il y a
2.2E-7	Kucoin	37.1064	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000816	1736295498	ZIL/BTC	https://trade.kucoin.com/ZIL-BTC	BTC	15	https://trade.kucoin.com/ZIL-BTC	0.000331330123496	21 minutes il y a
8.6E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1736294538	ZIL/BTC	https://www.bitfinex.com/t/ZIL:BTC	BTC	16	https://www.bitfinex.com/t/ZIL:BTC	0	37 minutes il y a
0.01103	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1736294538	ZIL/USD	https://www.bitfinex.com/t/ZIL:USD	USD	17	https://www.bitfinex.com/t/ZIL:USD	0	37 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZIL/USD	https://bittrex.com/Market/Index?MarketName=USD-ZIL	USD	18	https://bittrex.com/Market/Index?MarketName=USD-ZIL	0	-
6.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736294534	ZIL/BTC	https://www.okx.com/trade-spot/ZIL-BTC	BTC	19	https://www.okx.com/trade-spot/ZIL-BTC	0	37 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	0	-
0.037301	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736296761	ZIL/USDT	https://cex.io/zil-usdt	USDT	21	https://cex.io/zil-usdt	0	Récemment
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ZIL/BTC	https://crypto.com/exchange/trade/ZIL_BTC	BTC	22	https://crypto.com/exchange/trade/ZIL_BTC	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1736294678	ZIL/USDT	https://crypto.com/exchange/trade/ZIL_USDT	USDT	23	https://crypto.com/exchange/trade/ZIL_USDT	0	35 minutes il y a
2.4E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1736295105	ZIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	0	28 minutes il y a
6.38E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1736295546	ZIL/ETH	https://trade.kucoin.com/ZIL-ETH	ETH	25	https://trade.kucoin.com/ZIL-ETH	0	20 minutes il y a
0.02065	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736296752	ZIL/USD	https://cex.io/zil-usd	USD	26	https://cex.io/zil-usd	0	Récemment
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZIL/BTC	https://account.bitvavo.com/markets/ZIL-BTC	BTC	27	https://account.bitvavo.com/markets/ZIL-BTC	0	-
2.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1736294526	ZIL/BTC	https://exchange.latoken.com/exchange/ZIL-BTC	BTC	28	https://exchange.latoken.com/exchange/ZIL-BTC	0	37 minutes il y a
2.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736294520	ZIL/BTC	https://hitbtc.com/ZIL-to-BTC	BTC	29	https://hitbtc.com/ZIL-to-BTC	0	37 minutes il y a
0.021491	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736294520	ZIL/USD	https://hitbtc.com/ZIL-to-USD	USD	30	https://hitbtc.com/ZIL-to-USD	0	37 minutes il y a
0.0181	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736296415	ZIL/USDT	https://www.bibox.com/en/exchange/basic/ZIL_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/ZIL_USDT	0	6 minutes il y a
6.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736296615	ZIL/ETH	https://gate.io/trade/ZIL_ETH	ETH	32	https://gate.io/trade/ZIL_ETH	0	Récemment
1.519E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736294539	ZIL/ETH	https://www.huobi.com/en-us/exchange/zil_eth	ETH	33	https://www.huobi.com/en-us/exchange/zil_eth	0	37 minutes il y a
1.0E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736294539	ZIL/BTC	https://www.huobi.com/en-us/exchange/zil_btc	BTC	34	https://www.huobi.com/en-us/exchange/zil_btc	0	37 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Zilliqa is a high-throughput public blockchain platform designed to scale to thousands of transactions per second.

Cactus Custody Releases 2024 Highlights: Advancing Security, Compliance, and Innovation

Singapore, Singapore, January 8th, 2025, ChainwireCactus Custody, a leader in the Web3 sector, has released its 2024 annual performance. The...

Bitget Lists Hive (HIVE) in the Innovation and Layer1 Zone

Victoria, Seychelles, January 7th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, announces the listing of Hive...

R0AR NFT Public Sale Live: 2,700 Minted On First Day as DeFi-NFT Narrative Gains Traction

Georgetown, Saint Vincent & The Grenadines, January 7th, 2025, ChainwireThe Executive R0AR Society (ERS) NFT public sale launched yesterday...

Booji Meme Coin: From Rugs to Hugs—Transforming Crypto with Kindness

Dallas, United States, January 7th, 2025, ChainwireBooji Meme Coin enters the cryptocurrency landscape as an innovative project led by the...

Bybit Officially Launches Physical Card for Brazilian Users, Offering 2% Cashback and Exclusive Perks

Dubai, United Arab Emirates, January 7th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736293800	0.021484	-0.002701	-11.17	0.024257	0.024458	0.021379	1590240
1736207400	0.024185	0.000941	4.05	0.023553	0.02503	0.022826	1379100
1736121000	0.023244	0	0.00	0	0	0	0
1736034600	0.023244	-2.2E-5	-0.09	0	0	0	0
1735948200	0.023266	0.001525	7.01	0.021582	0.023488	0.02128	984350
1735861800	0.021741	0.001643	8.17	0.02119	0.021902	0.02119	3107577
1735775400	0.020098	0	0.00	0	0	0	0
1735689000	0.020098	-0.000661	-3.18	0.020517	0.021169	0.019809	3255957
1735602600	0.020759	-0.002782	-11.82	0.020743	0.021768	0.020073	800420
1735516200	0.023541	0	0.00	0	0	0	0
1735429800	0.023541	0	0.00	0	0	0	0
1735343400	0.023541	0	0.00	0	0	0	0
1735257000	0.023541	0	0.00	0	0	0	0
1735170600	0.023541	0	0.00	0	0	0	0
1735084200	0.023541	0.00124	5.56	0.022259	0.023911	0.021734	497730
1734997800	0.022301	-0.003036	-11.98	0.020815	0.022569	0.02039	730610
1734911400	0.025337	0	0.00	0	0	0	0
1734825000	0.025337	0	0.00	0	0	0	0
1734738600	0.025337	0	0.00	0	0	0	0
1734652200	0.025337	0	0.00	0	0	0	0
1734565800	0.025337	0	0.00	0	0	0	0
1734479400	0.025337	-0.001398	-5.23	0.026108	0.026605	0.02502	1411090
1734393000	0.026735	0.00019	0.72	0.027577	0.028231	0.026	1463970
1734306600	0.026545	0	0.00	0	0	0	0
1734220200	0.026545	0	0.00	0	0	0	0
1734133800	0.026545	0	0.00	0	0	0	0
1734047400	0.026545	0	0.00	0	0	0	0
1733961000	0.026545	2.9E-5	0.11	0	0	0	0
1733874600	0.026516	-0.001503	-5.36	0.027342	0.028177	0.023992	1965368
1733788200	0.028019	-0.005981	-17.59	0.034611	0.034949	0.025641	1876210
1733701800	0.034	0	0.00	0	0	0	0
1733615400	0.034	0	0.00	0	0	0	0
1733529000	0.034	0	0.00	0	0	0	0
1733442600	0.034	0.001131	3.44	0.034	0.034	0.034	882
1733356200	0.032869	0	0.00	0	0	0	0
1733269800	0.032869	0.002868	9.56	0.03335	0.03632	0.032251	192700
1733183400	0.030001	0.00334	12.53	0.027751	0.030001	0.026919	41474
1733097000	0.026661	0.00013	0.49	0.026719	0.02727	0.026641	19827
1733010600	0.026531	0.001302	5.16	0.026429	0.026759	0.026301	13956
1732924200	0.025229	0.000338	1.36	0.025071	0.025229	0.025071	10519
1732837800	0.024891	0.000151	0.61	0.024891	0.024891	0.024891	7932
1732751400	0.02474	0.000194	0.79	0	0	0	23148
1732665000	0.024546	0.001055	4.49	0.023491	0.025339	0.022483	959741
1732578600	0.023491	-0.001948	-7.66	0.024681	0.025752	0.022974	823731
1732492200	0.025439	0.00047	1.88	0.025439	0.025439	0.025439	14863
1732405800	0.024969	0.00363	17.01	0.022239	0.024969	0.022239	40698
1732319400	0.021339	0.00092	4.51	0.020431	0.021339	0.020431	10001
1732233000	0.020419	0.00021	1.04	0.020021	0.020609	0.020021	9350
1732146600	0.020209	-0.000573	-2.76	0.020209	0.020209	0.020209	12117
1732060200	0.020782	0.000133	0.64	0.020526	0.021447	0.020078	739061
1731973800	0.020649	0.001788	9.48	0.018764	0.021919	0.018704	190993
1731887400	0.018861	-0.001738	-8.44	0.020449	0.020599	0.018861	26633
1731801000	0.020599	0.003199	18.39	0.018411	0.020599	0.018411	8594
1731714600	0.0174	0	0.00	0	0	0	0
1731628200	0.0174	0	0.00	0	0	0	0
1731541800	0.0174	0	0.00	0	0	0	0
1731455400	0.0174	0	0.00	0	0	0	0
1731369000	0.0174	0.002931	20.26	0.0174	0.0174	0.0174	1004
1731282600	0.014469	0	0.00	0	0	0	0
1731196200	0.014469	0	0.00	0	0	0	0
1731109800	0.014469	-0.00014	-0.96	0.014469	0.014469	0.014469	15460
1731023400	0.014609	0.000438	3.09	0.014609	0.014609	0.014609	2431
1730937000	0.014171	0.000715	5.31	0.014261	0.014261	0.014171	5230
1730850600	0.013456	0.000641	5.00	0.012904	0.01352	0.012843	360490
1730764200	0.012815	-0.000185	-1.42	0.013073	0.013289	0.012519	354334
1730677800	0.013	-0.000639	-4.69	0.01348	0.01348	0.013	18887
1730591400	0.013639	-0.001147	-7.76	0.013639	0.013639	0.013639	11269
1730505000	0.014786	0	0.00	0	0	0	0
1730418600	0.014786	0	0.00	0	0	0	0
1730332200	0.014786	0	0.00	0	0	0	729
1730245800	0.014786	0.000577	4.06	0.014224	0.014873	0.014224	542160
1730159400	0.014209	0.00033	2.38	0.014281	0.014296	0.01378	417350
1730073000	0.013879	0	0.00	0	0	0	0
1729986600	0.013879	-0.00138	-9.04	0.013879	0.013879	0.013879	1000
1729900200	0.015259	0	0.00	0	0	0	0
1729813800	0.015259	0	0.00	0	0	0	0
1729727400	0.015259	0	0.00	0	0	0	0
1729641000	0.015259	-0.000107	-0.70	0.015141	0.015259	0.015141	16877
1729554600	0.015366	0	0.00	0.015148	0.016156	0.015323	1762
1729468200	0.015366	-2.0E-6	-0.01	0	0	0	0
1729381800	0.015368	0.00024	1.59	0.015148	0.015862	0.015131	141307
1729295400	0.015128	0.000537	3.68	0.01465	0.015141	0.014622	76960
1729209000	0.014591	-0.000488	-3.24	0.015029	0.015113	0.014467	210
1729122600	0.015079	-0.000226	-1.48	0.015079	0.015079	0.015079	10513
1729036200	0.015305	-0.000138	-0.89	0.015427	0.015704	0.014681	73278
1728949800	0.015443	0.001148	8.03	0.014768	0.015903	0.014611	252959
1728863400	0.014295	0	0.00	0	0	0	0
1728777000	0.014295	0	0.00	0	0	0	120
1728690600	0.014295	0	0.00	0	0	0	0
1728604200	0.014295	0	0.00	0	0	0	0
1728517800	0.014295	4.0E-5	0.28	0	0	0	0
1728431400	0.014255	-0.00024	-1.66	0.01444	0.014582	0.014184	625840