ZilliqaZIL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,01365

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 1156

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,013656

Échange

CRTO

Demande

US$ 0,0137

Heure dernière transaction

19:51:17

Volume (24h)

$ 3 155 170

Dernière taille de transaction

10 000,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,01365

Capitalisation boursière diluée

US$ 286 650 000

Date de Genèse

06/11/2017

Plage de jours 0,013594-0,014651

Plage de 52 semaines 0,010973-0,0442

Approvisionnement en circulation 19 526 327 974 / 21 000 000 000

92.98%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.01372	Binance	128174926.3	/cdn/crypto/logos/exchanges/BINA.png	$ 1 797 774,79	1740427508	ZIL/USDT	https://www.binance.com/en/trade/ZIL_USDT	USDT	1	https://www.binance.com/en/trade/ZIL_USDT	65.462877255	Récemment
0.01368	OKX	27450259.6304	/cdn/crypto/logos/exchanges/OKEX.png	$ 385 183,57	1740427508	ZIL/USDT	https://www.okx.com/trade-spot/ZIL-USDT	USDT	2	https://www.okx.com/trade-spot/ZIL-USDT	14.019691906	Récemment
0.013659	DigiFinex	12095701.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 170 397,49	1740426879	ZIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZIL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZIL	6.17764689676	11 minutes il y a
0.01366	Kucoin	7718666.0194	/cdn/crypto/logos/exchanges/KUCN.png	$ 108 072,74	1740427194	ZIL/USDT	https://trade.kucoin.com/ZIL-USDT	USDT	4	https://trade.kucoin.com/ZIL-USDT	3.94216014619	5 minutes il y a
0.01369	Gate.io	6083517.76	/cdn/crypto/logos/exchanges/GATE.png	$ 85 420,03	1740426960	ZIL/USDT	https://gate.io/trade/ZIL_USDT	USDT	5	https://gate.io/trade/ZIL_USDT	3.10703963636	9 minutes il y a
0.01367	LBank	5833130.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 82 071,33	1740427506	ZIL/USDT	https://www.lbank.info/exchange/zil/usdt	USDT	6	https://www.lbank.info/exchange/zil/usdt	2.97915926343	Récemment
0.013728	HTX	3004826.92347	/cdn/crypto/logos/exchanges/HUOB.png	$ 42 291,25	1740427508	ZIL/USDT	https://www.huobi.com/en-us/exchange/zil_usdt	USDT	7	https://www.huobi.com/en-us/exchange/zil_usdt	1.53465753203	Récemment
5.2E-6	DigiFinex	1382378	/cdn/crypto/logos/exchanges/DGFX.png	ETH 7,18	1740426188	ZIL/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZIL	ETH	8	https://www.digifinex.com/en-ww/trade/ETH/ZIL	0.706022963666	22 minutes il y a
5.17E-6	Binance	1280728	/cdn/crypto/logos/exchanges/BINA.png	ETH 6,64	1740427502	ZIL/ETH	https://www.binance.com/en/trade/ZIL_ETH	ETH	9	https://www.binance.com/en/trade/ZIL_ETH	0.654107182124	Récemment
0.013547	Bitvavo	809649.056836	/cdn/crypto/logos/exchanges/BITV.png	€ 11 113,13	1740380036	ZIL/EUR	https://account.bitvavo.com/markets/ZIL-EUR	EUR	10	https://account.bitvavo.com/markets/ZIL-EUR	0.413512676443	13 heures il y a
1.4E-7	Binance	694863	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,100611	1740427496	ZIL/BTC	https://www.binance.com/en/trade/ZIL_BTC	BTC	11	https://www.binance.com/en/trade/ZIL_BTC	0.354887906638	Récemment
0.01365	Crypto.com	554340	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7 755,26	1740427369	ZIL/USD	https://crypto.com/exchange/trade/ZIL_USD	USD	12	https://crypto.com/exchange/trade/ZIL_USD	0.283118488343	Récemment
0.01383	LATOKEN	425073.6	/cdn/crypto/logos/exchanges/LATK.png	$ 6 002,51	1740425321	ZIL/USDT	https://exchange.latoken.com/exchange/ZIL-USDT	USDT	13	https://exchange.latoken.com/exchange/ZIL-USDT	0.217098161898	36 minutes il y a
5.16E-6	LATOKEN	225784.2	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,17	1740426864	ZIL/ETH	https://exchange.latoken.com/exchange/ZIL-ETH	ETH	14	https://exchange.latoken.com/exchange/ZIL-ETH	0.115314935591	11 minutes il y a
5.16E-6	Kucoin	33235.9815	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,173609	1740427138	ZIL/ETH	https://trade.kucoin.com/ZIL-ETH	ETH	15	https://trade.kucoin.com/ZIL-ETH	0.0169746380216	6 minutes il y a
1.4E-7	Kucoin	16973.8124	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002408	1740369114	ZIL/BTC	https://trade.kucoin.com/ZIL-BTC	BTC	16	https://trade.kucoin.com/ZIL-BTC	0.00866904807177	16 heures il y a
1.4E-7	HitBTC	10726	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,001602	1740422794	ZIL/BTC	https://hitbtc.com/ZIL-to-BTC	BTC	17	https://hitbtc.com/ZIL-to-BTC	0.0054780981094	1 heure il y a
0.014034	Crypto.com	3100	/cdn/crypto/logos/exchanges/CRTO.png	$ 43,51	1740402616	ZIL/USDT	https://crypto.com/exchange/trade/ZIL_USDT	USDT	18	https://crypto.com/exchange/trade/ZIL_USDT	0.00158326534954	7 heures il y a
1.5E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1740369725	ZIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	0	16 heures il y a
8.6E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1740355326	ZIL/BTC	https://www.bitfinex.com/t/ZIL:BTC	BTC	20	https://www.bitfinex.com/t/ZIL:BTC	0	20 heures il y a
1.4E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1740355331	ZIL/BTC	https://exchange.latoken.com/exchange/ZIL-BTC	BTC	21	https://exchange.latoken.com/exchange/ZIL-BTC	0	20 heures il y a
0.016649	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1740427433	ZIL/USDT	https://cex.io/zil-usdt	USDT	22	https://cex.io/zil-usdt	0	Récemment
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ZIL/BTC	https://crypto.com/exchange/trade/ZIL_BTC	BTC	23	https://crypto.com/exchange/trade/ZIL_BTC	0	-
0.01103	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1740355326	ZIL/USD	https://www.bitfinex.com/t/ZIL:USD	USD	24	https://www.bitfinex.com/t/ZIL:USD	0	20 heures il y a
0.0181	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740427078	ZIL/USDT	https://www.bibox.com/en/exchange/basic/ZIL_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/ZIL_USDT	0	7 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	0	-
6.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740355331	ZIL/ETH	https://gate.io/trade/ZIL_ETH	ETH	27	https://gate.io/trade/ZIL_ETH	0	20 heures il y a
1.0E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740355328	ZIL/BTC	https://www.huobi.com/en-us/exchange/zil_btc	BTC	28	https://www.huobi.com/en-us/exchange/zil_btc	0	20 heures il y a
0.01461	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740355320	ZIL/USD	https://hitbtc.com/ZIL-to-USD	USD	29	https://hitbtc.com/ZIL-to-USD	0	20 heures il y a
1.519E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740355328	ZIL/ETH	https://www.huobi.com/en-us/exchange/zil_eth	ETH	30	https://www.huobi.com/en-us/exchange/zil_eth	0	20 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZIL/BTC	https://account.bitvavo.com/markets/ZIL-BTC	BTC	31	https://account.bitvavo.com/markets/ZIL-BTC	0	-
0.014431	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740427507	ZIL/USD	https://cex.io/zil-usd	USD	32	https://cex.io/zil-usd	0	Récemment
6.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740355329	ZIL/BTC	https://www.okx.com/trade-spot/ZIL-BTC	BTC	33	https://www.okx.com/trade-spot/ZIL-BTC	0	20 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZIL/USD	https://bittrex.com/Market/Index?MarketName=USD-ZIL	USD	34	https://bittrex.com/Market/Index?MarketName=USD-ZIL	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.014593	-0.000943	-6.46200232988	0.013594	0.015126	388840.809702	CX
4	0.019521	-0.005871	-30.0753035193	0.011731	0.019521	380397.49803	CX
12	0.027751	-0.014101	-50.8125833303	0.011731	0.03632	433658.795735	CX
26	0	0	0	0	0.03632	251544.500556	CX
52	0.022889	-0.009239	-40.3643671633	0.010973	0.0442	151584.637893	CX
156	0.039125	-0.025475	-65.1118210863	0.010973	0.22779	351460.877382	CX
260	0.00779454	0.00585546	75.1225858101	0.00239952	9875.84265	33626267.0271	CX

Zilliqa is a high-throughput public blockchain platform designed to scale to thousands of transactions per second.

Seedify Launches Seeds of Agentic Future: AI Agent Hackathon

London, United Kingdom, February 24th, 2025, ChainwireSeedify, a leading incubator and launchpad specializing in Web3 technologies is thrilled to...

Bybit Promises up to $140,000,000 Bounty To Hunt Down Perpetrators of ‘Largest Heist’ in Crypto History

The Singapore-based crypto exchange Bybit is offering a large bounty for information that could lead to the recovery of the funds that were stolen...

Bybit Web3 Launches Largest SpaceS Airdrop to Date: 45 Million Web3 Points With Mantle and Pengu

Dubai, United Arab Emirates, February 24th, 2025, ChainwireSpaceS, Bybit Web3's innovative Telegram game bot, is launching its largest airdrop...

Billionaire Novogratz Rejects Calls For Ethereum Hard Fork After Crypto’s Biggest Hack, Says World Leaders Should Go After Lazarus

On Friday, Bybit was allegedly hacked by the infamous state-backed hacker organization Lazarus Group, which...

dRPC to Premiere Alice in Nodeland Short Film at ETHDenver

Denver, Colorado, February 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced that it will be premiering a unique short...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740354600	0.014431	0	0.00	0	0	0	0
1740268200	0.014431	0	0.00	0	0	0	0
1740181800	0.014431	0	0.00	0	0	0	0
1740095400	0.014431	0.000378	2.69	0.014431	0.014431	0.014431	5883
1740009000	0.014053	0	0.00	0	0	0	0
1739922600	0.014053	-0.000791	-5.33	0.014852	0.014857	0.013731	712080
1739836200	0.014844	6.1E-5	0.41	0.014593	0.015126	0.014346	2003922
1739749800	0.014783	0	0.00	0	0	0	0
1739663400	0.014783	0	0.00	0	0	0	0
1739577000	0.014783	0	0.00	0	0	0	0
1739490600	0.014783	0	0.00	0	0	0	0
1739404200	0.014783	0	0.00	0	0	0	0
1739317800	0.014783	3.6E-5	0.24	0.015017	0.015371	0.014491	393742
1739231400	0.014747	0.00023	1.58	0.014406	0.014935	0.013883	525880
1739145000	0.014517	0	0.00	0	0	0	0
1739058600	0.014517	0	0.00	0	0	0	0
1738972200	0.014517	0	0.00	0	0	0	0
1738885800	0.014517	0	0.00	0	0	0	0
1738799400	0.014517	1.8E-5	0.12	0	0	0	0
1738713000	0.014499	-0.000976	-6.31	0.015644	0.015693	0.013923	1400500
1738626600	0.015475	-0.002175	-12.32	0.015001	0.015644	0.011731	2641160
1738540200	0.01765	0	0.00	0	0	0	0
1738453800	0.01765	-0.000949	-5.10	0.017949	0.018959	0.01765	19676
1738367400	0.018599	0	0.00	0	0	0	0
1738281000	0.018599	0.00077	4.32	0.018501	0.018599	0.018501	18320
1738194600	0.017829	8.9E-5	0.50	0	0	0	0
1738108200	0.01774	-0.000968	-5.17	0.01884	0.019022	0.01771	1332611
1738021800	0.018708	-0.000751	-3.86	0.019521	0.019521	0.017427	1597353
1737935400	0.019459	0	0.00	0	0	0	0
1737849000	0.019459	-0.000988	-4.83	0.019439	0.019459	0.019439	17707
1737762600	0.020447	0	0.00	0	0	0	0
1737676200	0.020447	0	0.00	0	0	0	0
1737589800	0.020447	0	0.00	0	0	0	0
1737503400	0.020447	0.000536	2.69	0.019836	0.021049	0.019195	1123480
1737417000	0.019911	-0.001657	-7.68	0.021768	0.021768	0.019033	2201250
1737330600	0.021568	0	0.00	0	0	0	0
1737244200	0.021568	0	0.00	0	0	0	0
1737157800	0.021568	0	0.00	0	0	0	0
1737071400	0.021568	0	0.00	0	0	0	0
1736985000	0.021568	-8.0E-6	-0.04	0	0	0	4807
1736898600	0.021576	0.001356	6.71	0.02006	0.021705	0.02002	591147
1736812200	0.02022	-0.001219	-5.69	0.02098	0.021566	0.019029	1499380
1736725800	0.021439	-0.000142	-0.66	0.021929	0.022069	0.021439	9592
1736639400	0.021581	-0.000482	-2.18	0.021893	0.022398	0.021172	467690
1736553000	0.022063	0.001063	5.06	0.021314	0.022266	0.020934	552581
1736466600	0.021	0	0.00	0	0	0	0
1736380200	0.021	-0.000484	-2.25	0.021	0.021	0.02087	10891
1736293800	0.021484	-0.002701	-11.17	0.024257	0.024458	0.021379	1590240
1736207400	0.024185	0.000941	4.05	0.023553	0.02503	0.022826	1379100
1736121000	0.023244	0	0.00	0	0	0	0
1736034600	0.023244	-2.2E-5	-0.09	0	0	0	0
1735948200	0.023266	0.001525	7.01	0.021582	0.023488	0.02128	984350
1735861800	0.021741	0.001643	8.17	0.02119	0.021902	0.02119	3107577
1735775400	0.020098	0	0.00	0	0	0	0
1735689000	0.020098	-0.000661	-3.18	0.020517	0.021169	0.019809	3255957
1735602600	0.020759	-0.002782	-11.82	0.020743	0.021768	0.020073	800420
1735516200	0.023541	0	0.00	0	0	0	0
1735429800	0.023541	0	0.00	0	0	0	0
1735343400	0.023541	0	0.00	0	0	0	0
1735257000	0.023541	0	0.00	0	0	0	0
1735170600	0.023541	0	0.00	0	0	0	0
1735084200	0.023541	0.00124	5.56	0.022259	0.023911	0.021734	497730
1734997800	0.022301	-0.003036	-11.98	0.020815	0.022569	0.02039	730610
1734911400	0.025337	0	0.00	0	0	0	0
1734825000	0.025337	0	0.00	0	0	0	0
1734738600	0.025337	0	0.00	0	0	0	0
1734652200	0.025337	0	0.00	0	0	0	0
1734565800	0.025337	0	0.00	0	0	0	0
1734479400	0.025337	-0.001398	-5.23	0.026108	0.026605	0.02502	1411090
1734393000	0.026735	0.00019	0.72	0.027577	0.028231	0.026	1463970
1734306600	0.026545	0	0.00	0	0	0	0
1734220200	0.026545	0	0.00	0	0	0	0
1734133800	0.026545	0	0.00	0	0	0	0
1734047400	0.026545	0	0.00	0	0	0	0
1733961000	0.026545	2.9E-5	0.11	0	0	0	0
1733874600	0.026516	-0.001503	-5.36	0.027342	0.028177	0.023992	1965368
1733788200	0.028019	-0.005981	-17.59	0.034611	0.034949	0.025641	1876210
1733701800	0.034	0	0.00	0	0	0	0
1733615400	0.034	0	0.00	0	0	0	0
1733529000	0.034	0	0.00	0	0	0	0
1733442600	0.034	0.001131	3.44	0.034	0.034	0.034	882
1733356200	0.032869	0	0.00	0	0	0	0
1733269800	0.032869	0.002868	9.56	0.03335	0.03632	0.032251	192700
1733183400	0.030001	0.00334	12.53	0.027751	0.030001	0.026919	41474
1733097000	0.026661	0.00013	0.49	0.026719	0.02727	0.026641	19827
1733010600	0.026531	0.001302	5.16	0.026429	0.026759	0.026301	13956
1732924200	0.025229	0.000338	1.36	0.025071	0.025229	0.025071	10519
1732837800	0.024891	0.000151	0.61	0.024891	0.024891	0.024891	7932
1732751400	0.02474	0.000194	0.79	0	0	0	23148
1732665000	0.024546	0.001055	4.49	0.023491	0.025339	0.022483	959741
1732578600	0.023491	-0.001948	-7.66	0.024681	0.025752	0.022974	823731
1732492200	0.025439	0.00047	1.88	0.025439	0.025439	0.025439	14863
1732405800	0.024969	0.00363	17.01	0.022239	0.024969	0.022239	40698