ZINCZINC

US$ 0,769088

-0,010772

(

-1,38%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1449

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,769088

Échange

Demande

US$ 0,770049

Heure dernière transaction

09:22:01

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,030831

Capitalisation boursière diluée

US$ 18 458 102

Date de Genèse

20/2/2018

Plage de jours 0,759015-0,788

Plage de 52 semaines 0,334804-0,87216

Approvisionnement en circulation 24 000 000 / 24 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0002269	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1739232129	ZINC/ETH	https://trade.kucoin.com/ZINC-ETH	ETH	1	https://trade.kucoin.com/ZINC-ETH	0	22 heures il y a
8.0E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1739232129	ZINC/BTC	https://trade.kucoin.com/ZINC-BTC	BTC	2	https://trade.kucoin.com/ZINC-BTC	0	22 heures il y a

Date	Price	Variation	Variation %	Bas	Haut
1	0.81238168	-0.04329408	-5.32927822794	0.7581432	0.8176156	CX
4	0.7560664	0.0130212	1.72222968776	0.75270456	0.87216	CX
12	0.72436568	0.04472192	6.17394242091	0.69679288	0.87216	CX
26	0.48886952	0.28021808	57.319605444	0.42032944	0.87216	CX
52	0.38160024	0.38748736	101.542745361	0.33480392	0.87216	CX
156	0.34825528	0.42083232	120.840183672	0.12407904	0.87216	CX
260	0.079024	0.6900636	873.232941891	0.03367752	0.87216	CX

Zinc simplifies, accelerates and reduces the cost of the hiring journey for workers and recruiters within the technology sector.

Fuse Launches Ember Node Presale With Leading Partners to Spark L2 Relaunch

Tel-Aviv, Israel, February 11th, 2025, ChainwireFuse has announced the start of its Ember Node Sale with support from a number of leading...

KRNL Labs and Sig Network Unveil Next-Gen Cryptographic Bridge for Cross-Chain Transactions

London, United Kingdom, February 11th, 2025, ChainwireKRNL’s developer tooling matched with Sig Network’s MPC account abstraction...

Whale Casino Introduces Battlepass Season 1 with New Features and Rewards

Willemstad, Curaçao, February 11th, 2025, ChainwireWillemstad, Curaçao, February 11th, 2025, ChainwireWhale Casino, a platform in...

SEDA's Flagship Verification Module To Secure A $120 Billion Industry

New York, New York, February 11th, 2025, ChainwireSEDA has announced the Interoperability Verification Module (IVM) framework to set an industry...

Intract is building the largest User Data Network of Web3 users in 2025

Singapore, Singapore, February 11th, 2025, ChainwireIn the current digital era, where AI and data-driven personalization are becoming essential...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1739231400	0.77907808	0.00814544	1.06	0.78910632	0.8176156	0.77513432
1739145000	0.77093264	-0.001884	-0.24	0.77199472	0.77852976	0.7581432
1739058600	0.77281704	0.00065328	0.08	0.77236568	0.77501568	0.76566872
1738972200	0.77216376	0.00042392	0.05	0.77260704	0.8013504	0.76578384
1738885800	0.77173984	-0.00068	-0.09	0.77296936	0.7932316	0.76619056
1738799400	0.77241952	-0.011597	-1.48	0.78247824	0.79262192	0.76951928
1738713000	0.78401664	-0.029285	-3.60	0.81238168	0.8140412	0.7704
1738626600	0.813302	0.03235976	4.14	0.78910632	0.82	0.75270456
1738540200	0.78094224	-0.024911	-3.09	0.80434264	0.81153448	0.7700212
1738453800	0.80585352	-0.012747	-1.56	0.81859984	0.82192568	0.80222936
1738367400	0.81860096	-0.021426	-2.55	0.83824456	0.847306	0.81251536
1738281000	0.84002712	0.00938608	1.13	0.82990064	0.8510556	0.82722536
1738194600	0.83064104	0.0215656	2.67	0.8106624	0.83852568	0.81055208
1738108200	0.80907544	-0.005228	-0.64	0.81883912	0.82829104	0.80196224
1738021800	0.8143036	-0.009586	-1.16	0.78910632	0.81842488	0.78259872
1737935400	0.8238892	-0.015188	-1.81	0.83784616	0.84286056	0.82206576
1737849000	0.8390776	0.00113992	0.14	0.83781648	0.84218168	0.83332832
1737762600	0.83793768	0.00583824	0.70	0.83171696	0.85745128	0.82210456
1737676200	0.83209944	0.00078176	0.09	0.82915272	0.8537996	0.81017064
1737589800	0.83131768	-0.015828	-1.87	0.84938248	0.85022888	0.82670392
1737503400	0.84714536	0.03066544	3.76	0.81621664	0.85804616	0.80087536
1737417000	0.81647992	0.00537736	0.66	0.78910632	0.87216	0.7858876
1737330600	0.81110256	-0.023351	-2.80	0.83407512	0.85010968	0.79772824
1737244200	0.8344536	0.00059624	0.07	0.83438096	0.83917632	0.8183664
1737157800	0.83385736	0.03366768	4.21	0.80008008	0.84725368	0.80008008
1737071400	0.80018968	-0.001151	-0.14	0.80324256	0.80491096	0.7788156
1736985000	0.8013408	0.02833528	3.67	0.77190112	0.80368624	0.77190112
1736898600	0.77300552	0.01829344	2.42	0.7560664	0.77848736	0.75470776
1736812200	0.75471208	-0.000518	-0.07	0.78910632	0.8176156	0.71887056
1736725800	0.7552304	-0.00117	-0.15	0.7565604	0.76289328	0.74940584
1736639400	0.7564004	-0.001525	-0.20	0.75765536	0.75965216	0.75068392
1736553000	0.7579256	0.01991488	2.70	0.78910632	0.8176156	0.73793008
1736466600	0.73801072	-0.023054	-3.03	0.75954928	0.76256136	0.73019664
1736380200	0.76106472	-0.013998	-1.81	0.77433792	0.77774776	0.74096584
1736293800	0.7750628	-0.042838	-5.24	0.8182948	0.82165528	0.76933768
1736207400	0.81790112	0.03067944	3.90	0.78910632	0.81983208	0.7858876
1736121000	0.78722168	0.00154224	0.20	0.7854732	0.79006064	0.77836384
1736034600	0.78567944	0.0008704	0.11	0.78531808	0.78937328	0.78062616
1735948200	0.78480904	0.00981192	1.27	0.77520112	0.79141904	0.76836224
1735861800	0.77499712	0.01915704	2.53	0.78910632	0.8176156	0.76239872
1735775400	0.75584008	0.00942664	1.26	0.7470668	0.7589108	0.742596
1735689000	0.74641344	0.00597	0.81	0.740824	0.7689372	0.7357592
1735602600	0.74044344	-0.008834	-1.18	0.78910632	0.8176156	0.73066408
1735516200	0.74927768	-0.010911	-1.44	0.76113912	0.76113912	0.74307288
1735429800	0.76018848	0.00609128	0.81	0.75415848	0.76179248	0.75224736
1735343400	0.7540972	-0.011107	-1.45	0.76586488	0.77721048	0.74754208
1735257000	0.76520464	-0.028132	-3.55	0.79742056	0.79889512	0.76089696
1735170600	0.79333672	0.00502264	0.64	0.78943848	0.7946824	0.7812992
1735084200	0.78831408	0.0307616	4.06	0.75724768	0.794512	0.74745768
1734997800	0.75755248	-0.002721	-0.36	0.78910632	0.8176156	0.73906872
1734911400	0.76027304	-0.016314	-2.10	0.77643592	0.77887936	0.75371864
1734825000	0.7765868	-0.003044	-0.39	0.78158464	0.79600776	0.7715452
1734738600	0.77963032	-0.003826	-0.49	0.77986544	0.78451	0.73736544
1734652200	0.78345624	-0.020369	-2.53	0.8034524	0.82194384	0.76502408
1734565800	0.80382488	-0.045025	-5.30	0.84899088	0.85180824	0.80273376
1734479400	0.84884944	0.00121424	0.14	0.84808872	0.86642128	0.84339752
1734393000	0.8476352	0.01038896	1.24	0.78910632	0.86195528	0.7858876
1734306600	0.83724624	0.02596096	3.20	0.81192512	0.84059368	0.81056024
1734220200	0.81128528	0.0009444	0.12	0.81138376	0.82090816	0.80530664
1734133800	0.81034088	0.01020872	1.28	0.80077224	0.81514352	0.79435192
1734047400	0.80013216	-0.010033	-1.24	0.80954568	0.8201664	0.79450208
1733961000	0.81016552	0.03744632	4.85	0.77478192	0.81557616	0.76628832
1733874600	0.7727192	-0.006509	-0.84	0.77770624	0.78589184	0.75508
1733788200	0.77922848	-0.029428	-3.64	0.78910632	0.8176156	0.76398256
1733701800	0.80865632	0.0091556	1.15	0.79921504	0.80865632	0.79177056
1733615400	0.79950072	-0.000421	-0.05	0.79897368	0.80455952	0.79318584
1733529000	0.79992144	0.02474064	3.19	0.77390056	0.81624312	0.7718848
1733442600	0.7751808	-0.016514	-2.09	0.78910632	0.82897712	0.74829968
1733356200	0.79169512	0.0231256	3.01	0.76776392	0.7939144	0.75753816
1733269800	0.76856952	0.00320336	0.42	0.76689944	0.76978264	0.74984
1733183400	0.76536616	-0.013499	-1.73	0.7780848	0.78511128	0.75573096
1733097000	0.77886512	0.00706336	0.92	0.77175864	0.78255776	0.76630816
1733010600	0.77180176	-0.007346	-0.94	0.77988064	0.77988064	0.7691972
1732924200	0.7791476	0.01392128	1.82	0.76525912	0.78947328	0.763578
1732837800	0.76522632	-0.003003	-0.39	0.76880328	0.77331368	0.75763
1732751400	0.76822896	0.03262672	4.44	0.73425624	0.77887992	0.73412736
1732665000	0.73560224	-0.007198	-0.97	0.74468448	0.75993976	0.72569816
1732578600	0.7428	-0.038874	-4.97	0.7078308	0.79097968	0.69679288
1732492200	0.78167376	-0.000264	-0.03	0.78270264	0.78919968	0.76633816
1732405800	0.78193728	-0.010218	-1.29	0.79108144	0.79184432	0.77816376
1732319400	0.79215488	0.00373656	0.47	0.78810792	0.7980448	0.77787216
1732233000	0.78841832	0.03494376	4.64	0.75445744	0.79188008	0.75323352
1732146600	0.75347456	0.01524064	2.06	0.73872856	0.75952528	0.73319776
1732060200	0.73823392	0.01404576	1.94	0.72436568	0.75238576	0.72344408
1731973800	0.72418816	0.00562648	0.78	0.7078308	0.74110544	0.69679288
1731887400	0.71856168	-0.004999	-0.69	0.72465584	0.73109736	0.71018344
1731801000	0.72356064	-0.005457	-0.75	0.7278728	0.73390312	0.7215732
1731714600	0.7290176	0.03053304	4.37	0.70133008	0.73502344	0.69732912
1731628200	0.69848456	-0.025087	-3.47	0.72343928	0.734246	0.69368456
1731541800	0.72357112	0.01977904	2.81	0.70548736	0.74757984	0.69057296
1731455400	0.70379208	-0.005941	-0.84	0.7078308	0.71983624	0.68228576
1731369000	0.70973264	0.06668792	10.37	0.64388696	0.71687312	0.64239424
1731282600	0.64304472	0.028556	4.65	0.6142192	0.6516	0.61262896
1731196200	0.61448872	0.00221048	0.36	0.612306	0.61552552	0.6062496