ZipperZIP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00246

0,00000059

(

0,02%

)

Liens officiels

Site Web

Info

Rang 1232

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,002441

Échange

Demande

US$ 0,00259

Heure dernière transaction

17:25:28

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 245 971 000

Date de Genèse

28/1/2018

Plage de jours 0,00246-0,00246

Plage de 52 semaines 0,002341-0,005419

Approvisionnement en circulation 16 199 999 812 / 100 000 000 000

16.2%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.32E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1741910521	ZIP/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZIP	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/ZIP	Récemment
6.3E-5	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1741910521	ZIP/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZIP	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ZIP	Récemment
3.8E-5	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1741910538	ZIP/USDT	https://www.lbank.info/exchange/zip/usdt	USDT	3	https://www.lbank.info/exchange/zip/usdt	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00295855	-0.00049884	-16.8609622957	0.00234053	0.0035898	0	CX
4	0.00361037	-0.00115066	-31.8709716733	0.00234053	0.00375851	0	CX
12	0.00477686	-0.00231715	-48.5078063833	0.00234053	0.00492853	0	CX
26	0.00311646	-0.00065675	-21.0735899065	0.00234053	0.0054186	0	CX
52	0.00524948	-0.00278977	-53.1437399514	0.00234053	0.0054186	0	CX
156	0	0	0	0	0.0054186	0	CX
260	7.931E-5	0.0023804	3001.38696255	4.209E-5	0.0054186	48136.2068777	CX

Zipper, composed of ZipperNet, Z0 and other ecology participants, is an ecology supporting digital assets transaction and switching within same chains or cross chains, and is committed to construct a financial grade blockchain network with safety and flexibility.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1741909800	0.00246017	-5.6E-5	-2.23	0.00252031	0.00252719	0.00240742
1741823400	0.00251576	-2.0E-5	-0.79	0.00253401	0.00257823	0.00242086
1741737000	0.0025362	5.2E-5	2.09	0.00245484	0.00258858	0.00234053
1741650600	0.00248393	-0.000168	-6.33	0.00352837	0.0035898	0.00239104
1741564200	0.00265211	-0.000244	-8.43	0.00290426	0.00291607	0.00263415
1741477800	0.002896	7.5E-5	2.66	0.00282074	0.00294473	0.0027801
1741391400	0.00282093	-8.8E-5	-3.03	0.00352837	0.0035898	0.00279107
1741305000	0.00290852	-6.0E-5	-2.02	0.00295855	0.00306208	0.00287754
1741218600	0.00296836	0.00010317	3.60	0.00285872	0.00299498	0.00284482
1741132200	0.00286519	2.1E-5	0.74	0.00282944	0.00293004	0.00265602
1741045800	0.00284416	-0.000477	-14.36	0.00352837	0.0035898	0.00276976
1740959400	0.00332108	0.00040592	13.92	0.00292325	0.00336536	0.00287455
1740873000	0.00291516	-3.4E-5	-1.15	0.00294552	0.00300725	0.00283195
1740786600	0.00294906	-9.0E-5	-2.96	0.00304451	0.00304815	0.00274475
1740700200	0.00303927	-3.5E-5	-1.14	0.00309081	0.00313843	0.00295303
1740613800	0.00307474	-0.000222	-6.73	0.00329182	0.00330219	0.00298747
1740527400	0.00329708	-2.4E-5	-0.72	0.00332113	0.0033374	0.00309711
1740441000	0.00332117	-0.0004	-10.75	0.00352837	0.00361149	0.00329597
1740354600	0.00372113	7.0E-5	1.92	0.00364933	0.00374845	0.00362547
1740268200	0.00365138	0.00013926	3.97	0.00351286	0.0036894	0.00350528
1740181800	0.00351212	-0.000107	-2.96	0.00361483	0.00375129	0.00345597
1740095400	0.00361961	3.6E-5	1.00	0.00358538	0.0036534	0.0035761
1740009000	0.0035836	6.5E-5	1.85	0.00352434	0.00361103	0.00350626
1739922600	0.00351811	-9.9E-5	-2.74	0.00362101	0.00363021	0.00344114
1739836200	0.00361753	0.0001057	3.01	0.00352837	0.00375851	0.00351798
1739749800	0.00351183	-4.0E-5	-1.13	0.0035559	0.00359766	0.0035066
1739663400	0.00355148	-4.7E-5	-1.31	0.00359843	0.00361566	0.00353403
1739577000	0.00359833	6.5E-5	1.84	0.00352837	0.00368041	0.00351798
1739490600	0.00353292	-7.7E-5	-2.13	0.00361037	0.0036379	0.00344978
1739404200	0.00361035	0.00017227	5.01	0.0034431	0.00368448	0.00337832
1739317800	0.00343808	-7.2E-5	-2.05	0.0035172	0.00359582	0.00341105
1739231400	0.00350972	3.7E-5	1.07	0.00440322	0.0044345	0.00347191
1739145000	0.00347251	-9.0E-6	-0.26	0.00347358	0.00353987	0.00335115
1739058600	0.00348132	1.6E-5	0.46	0.00346247	0.00351456	0.0034187
1738972200	0.00346485	-7.1E-5	-2.01	0.0035584	0.00369369	0.00338983
1738885800	0.003536	-0.000143	-3.89	0.00368254	0.00376948	0.00352032
1738799400	0.00367881	8.7E-5	2.42	0.00360132	0.0037261	0.00358246
1738713000	0.00359175	-0.000212	-5.57	0.00380616	0.00381526	0.00348057
1738626600	0.00380409	4.9E-5	1.30	0.00440322	0.0044345	0.00328905
1738540200	0.00375551	-0.000372	-9.01	0.00412101	0.00417182	0.00364096
1738453800	0.00412753	-0.000213	-4.91	0.00435702	0.0043927	0.00409681
1738367400	0.0043403	4.7E-5	1.09	0.00429341	0.00453639	0.00424314
1738281000	0.00429351	0.00017731	4.31	0.00410541	0.00433341	0.00408262
1738194600	0.0041162	6.2E-5	1.53	0.0040794	0.00418042	0.00404102
1738108200	0.00405379	-0.000127	-3.04	0.0042241	0.00425165	0.00401508
1738021800	0.00418062	-9.2E-5	-2.15	0.00440322	0.0044345	0.00400748
1737935400	0.00427282	-0.000114	-2.60	0.00437397	0.00443465	0.00427282
1737849000	0.00438638	1.5E-5	0.34	0.00436968	0.00442104	0.00432115
1737762600	0.00437182	-2.4E-5	-0.55	0.00440627	0.00450945	0.00432556
1737676200	0.00439632	0.00011333	2.65	0.00428165	0.00441533	0.00421299
1737589800	0.00428299	-0.000102	-2.33	0.00439907	0.00444198	0.00426469
1737503400	0.00438469	8.1E-5	1.88	0.00431369	0.00444024	0.00423123
1737417000	0.00430358	4.8E-5	1.13	0.00440322	0.00452309	0.00426474
1737330600	0.00425561	-0.000115	-2.63	0.00435219	0.00454499	0.00413075
1737244200	0.0043703	-0.000224	-4.88	0.00458892	0.00461346	0.00426695
1737157800	0.00459382	0.00023561	5.41	0.0043648	0.00465372	0.0043648
1737071400	0.00435821	-0.000184	-4.05	0.00454747	0.00456054	0.0043125
1736985000	0.00454181	0.00028422	6.68	0.00425334	0.00458616	0.00420599
1736898600	0.00425759	0.00012675	3.07	0.00413761	0.00429265	0.00412841
1736812200	0.00413084	-0.000176	-4.09	0.00440322	0.0044345	0.0038896
1736725800	0.0043065	-3.4E-5	-0.78	0.00433246	0.00435135	0.00425942
1736639400	0.00434008	2.0E-5	0.46	0.00431131	0.00437833	0.00425399
1736553000	0.00432004	7.9E-5	1.86	0.00440322	0.0044345	0.00422409
1736466600	0.00424084	-0.000155	-3.53	0.00438617	0.00442825	0.00418164
1736380200	0.00439549	-6.2E-5	-1.39	0.00446294	0.0045044	0.00424109
1736293800	0.00445781	-0.000408	-8.38	0.00486986	0.00488489	0.004433
1736207400	0.00486587	6.2E-5	1.29	0.00440322	0.00492853	0.00437165
1736121000	0.00480428	-2.3E-5	-0.48	0.00482529	0.00484325	0.0047537
1736034600	0.0048276	6.9E-5	1.45	0.00476088	0.00484389	0.00471882
1735948200	0.00475861	0.00020913	4.60	0.00455629	0.0047882	0.00452221
1735861800	0.00454948	0.00012636	2.86	0.00440322	0.00460777	0.00437165
1735775400	0.00442312	2.4E-5	0.55	0.00440322	0.00444397	0.00437165
1735689000	0.00439941	-2.7E-5	-0.61	0.00443007	0.0045438	0.00437352
1735602600	0.00442626	-2.0E-6	-0.05	0.00439709	0.00452831	0.00435627
1735516200	0.00442853	-5.3E-5	-1.18	0.00448116	0.00449566	0.00438665
1735429800	0.00448159	9.2E-5	2.10	0.00439488	0.00449469	0.00438744
1735343400	0.00438942	-6.0E-6	-0.14	0.00439709	0.00452831	0.00436277
1735257000	0.00439546	-0.000214	-4.64	0.00462819	0.00463417	0.00435951
1735170600	0.00460953	-2.0E-6	-0.04	0.00460253	0.00467371	0.00454365
1735084200	0.00461149	0.00010253	2.27	0.00450807	0.00466338	0.0044332
1734997800	0.00450896	0.0001885	4.36	0.00451128	0.00455785	0.00431533
1734911400	0.00432046	-8.1E-5	-1.84	0.00442079	0.00447799	0.00428692
1734825000	0.00440128	-0.000174	-3.80	0.00458528	0.00469019	0.00434662
1734738600	0.00457514	3.4E-5	0.75	0.00451128	0.00460581	0.00411248
1734652200	0.00454123	-0.000245	-5.12	0.00477686	0.00490521	0.00440291
1734565800	0.00478606	-0.000335	-6.54	0.00513168	0.00515173	0.00478204
1734479400	0.00512138	-0.000154	-2.92	0.00524828	0.00533417	0.00508185
1734393000	0.00527553	5.8E-5	1.11	0.00410997	0.0054186	0.00400701
1734306600	0.00521782	0.00011533	2.26	0.00511105	0.00521782	0.00506266
1734220200	0.00510249	-4.9E-5	-0.95	0.00516159	0.00520476	0.00504964