ZenonZNN

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 5,72

0,066265

(

1,17%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 1269

Coin

Non Mineable

Portefeuille

Offre

US$ 3 222 280 800,00

Échange

MRTX

Demande

US$ 8 055,70

Heure dernière transaction

18:12:29

Volume (24h)

$ 0

Dernière taille de transaction

25,87

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 3,22

Capitalisation boursière diluée

US$ 0

Date de Genèse

20/3/2019

Plage de jours 5,61-5,73

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 8 568 239 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
9.926E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	ZNN/BTC	https://mercatox.com/exchange/ZNN/BTC	BTC	1	https://mercatox.com/exchange/ZNN/BTC	0	4 moiss il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Zenon aims to develop a decentralized network using a scalable consensus protocol based on a mathematically verifiable cryptographic mechanism called proof-of-momentum.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1744329000	5.65772946	-0.22	-3.67	5.86086442	5.86304544	5.57530578	0
1744242600	5.87338524	-4.27	-42.10	9.79083666	10.14456555	5.32417764	13079
1744156200	10.14456555	0	0.00	9.79083666	10.14456555	9.75090039	0
1744069800	10.14456555	0	0.00	0	0	0	0
1743983400	10.14456555	0	0.00	0	0	0	0
1743897000	10.14456555	4.19	70.37	9.79083666	10.14456555	9.75090039	0
1743810600	5.95459945	0.04	0.71	5.90821061	6.01372503	5.79928511	0
1743724200	5.91280845	0.05	0.80	5.85771823	5.95083539	5.76916055	0
1743637800	5.86562986	-0.18	-3.02	6.04902197	6.26762295	5.84623927	0
1743551400	6.04823151	0.19	3.31	5.86275142	6.07160206	5.85344496	0
1743465000	5.85447404	0.01	0.18	9.79083666	10.14456555	5.7769067	13079
1743378600	5.84392615	-0.02	-0.26	5.86550486	5.93076017	5.79234219	0
1743292200	5.85899304	-0.13	-2.17	5.99037223	6.00570829	5.80192137	0
1743205800	5.98869261	-0.2	-3.22	6.18825241	6.21393325	5.93621593	0
1743119400	6.18814659	0.02	0.29	6.17079996	6.23297371	6.09964786	0
1743033000	6.17019842	-0.04	-0.60	6.20430364	6.27087992	6.10068902	0
1742946600	6.20746616	0.01	0.17	6.21545449	6.28774291	6.13391146	0
1742860200	6.19709724	0.11	1.83	6.10454753	6.30183257	6.07781844	0
1742773800	6.08594313	0.14	2.28	5.96103529	6.09678434	5.96103529	0
1742687400	5.95050941	-0.02	-0.33	5.96768205	5.99946066	5.94432499	0
1742601000	5.97034672	-0.01	-0.15	5.97500208	6.02080288	5.90883914	0
1742514600	5.97933146	-0.19	-3.08	6.1887531	6.2102679	5.93932873	0
1742428200	6.16912318	0.3	5.07	5.87209126	6.17874	5.86639546	0
1742341800	5.87166798	-0.1	-1.71	5.96982401	5.96982401	5.76662585	0
1742255400	5.97367117	0.11	1.83	9.79083666	10.14456555	5.86529749	13079
1742169000	5.86605314	-0.13	-2.13	5.99029624	6.02713715	5.82499648	0
1742082600	5.99373716	0.03	0.45	5.96907475	6.0147122	5.94341807	0
1741996200	5.96698037	0.21	3.61	5.75526691	6.05318587	5.74233843	0
1741909800	5.75928877	-0.18	-3.10	5.9484754	5.98706767	5.67571173	0
1741823400	5.94346423	0.07	1.24	5.88399989	5.99203978	5.73310725	0
1741737000	5.87068293	0.27	4.78	5.57320075	5.92619998	5.45910002	0
1741650600	5.60311934	-0.11	-1.95	9.79083666	10.14456555	5.50533688	13079
1741564200	5.7143949	-0.4	-6.56	6.11869401	6.13850503	5.688702	0
1741477800	6.11581414	-0.04	-0.63	6.15740772	6.16811398	6.05778228	0
1741391400	6.15440641	-0.24	-3.74	9.79083666	10.14456555	6.08800271	13079
1741305000	6.39382478	-0.05	-0.84	6.44834541	6.58931159	6.24095991	0
1741218600	6.44810891	0.24	3.94	6.19489705	6.46110983	6.13864565	0
1741132200	6.20355793	0.07	1.14	6.10989037	6.31346138	5.80312303	0
1741045800	6.13351091	-0.56	-8.34	9.79083666	10.14456555	6.04171117	13079
1740959400	6.69165283	0.6	9.82	6.1152751	6.75142113	6.03736403	0
1740873000	6.09345208	0.1	1.59	5.98059491	6.14396576	5.95409592	0
1740786600	5.99828244	-0.01	-0.18	6.0146838	6.04278712	5.56170829	0
1740700200	6.00903699	0.05	0.87	5.9850784	6.1668065	5.86903953	0
1740613800	5.95710149	-0.35	-5.49	6.29466168	6.33905486	5.83586396	0
1740527400	6.30338578	-0.22	-3.40	6.49422362	6.56990253	6.10765466	0
1740441000	6.52553563	-0.29	-4.29	9.79083666	10.14456555	6.50429212	13079
1740354600	6.81825521	-0.04	-0.62	6.85861517	6.86469874	6.76592696	0
1740268200	6.86105115	0.03	0.51	6.81650173	6.87977628	6.80180982	0
1740181800	6.82633231	-0.16	-2.34	6.98264804	7.06504403	6.7367136	0
1740095400	6.98958173	0.13	1.90	6.86269811	7.0126753	6.85019574	0
1740009000	6.85896316	0.08	1.23	6.78764914	6.87640425	6.7487664	0
1739922600	6.77539251	-0.03	-0.39	6.80823784	6.85819757	6.63286389	0
1739836200	6.80166352	-0.03	-0.39	9.79083666	10.14456555	6.76283049	13079
1739749800	6.82835496	-0.1	-1.48	6.93500854	6.94123628	6.8245348	0
1739663400	6.93069407	0.01	0.19	6.92160493	6.95553687	6.90830076	0
1739577000	6.91762852	0.06	0.85	6.86719012	7.02164939	6.84078701	0
1739490600	6.85955902	-0.08	-1.10	6.9522877	6.9651061	6.76710803	0
1739404200	6.93599359	0.13	1.94	6.80016073	6.96684325	6.68622335	0
1739317800	6.80371031	-0.11	-1.63	6.92420995	6.99546928	6.73815317	0
1739231400	6.91626565	0.07	1.06	9.79083666	10.14456555	6.88125492	13079
1739145000	6.84395451	-0.02	-0.24	6.85338312	6.91139794	6.73041625	0
1739058600	6.86068327	0.01	0.08	6.85667632	6.88020169	6.79722406	0
1738972200	6.85488377	0	0.05	6.85881899	7.11398817	6.79824603	0
1738885800	6.85112042	-0.01	-0.09	6.86203549	7.04191352	6.80185669	0
1738799400	6.85715428	-0.1	-1.48	6.94645057	7.03650109	6.8314074	0
1738713000	6.96010772	-0.26	-3.60	7.21191836	7.22665075	6.839226	0
1738626600	7.2200885	0.29	4.14	9.79083666	10.14456555	6.68213473	13079
1738540200	6.93281473	-0.22	-3.09	7.14055178	7.20439734	6.8358632	0
1738453800	7.15396462	-0.11	-1.56	7.26712007	7.29664522	7.12179114	0
1738367400	7.26713002	-0.19	-2.55	7.44151608	7.52195901	7.2131051	0
1738281000	7.45734075	0.08	1.13	7.36744293	7.55524608	7.34369313	0
1738194600	7.37401583	0.19	2.67	7.19665545	7.44401172	7.19567609	0
1738108200	7.18256721	-0.05	-0.64	7.26924428	7.3531537	7.11941978	0
1738021800	7.2289802	-0.09	-1.16	9.79083666	10.14456555	6.94752013	13079
1737935400	7.31407637	-0.13	-1.81	7.43797928	7.48249462	7.29788878	0
1737849000	7.44891139	0.01	0.14	7.4377158	7.47646786	7.39787216	0
1737762600	7.43879175	0.05	0.70	7.38356731	7.61202373	7.29823323	0
1737676200	7.38696277	0.01	0.09	7.36080327	7.57960594	7.19228985	0
1737589800	7.3800227	-0.14	-1.87	7.54039296	7.54790688	7.33906404	0
1737503400	7.52053293	0.27	3.76	7.24596322	7.61730478	7.109771	0
1737417000	7.24830048	0.05	0.66	9.79083666	10.14456555	7.16032304	13079
1737330600	7.20056297	-0.21	-2.80	7.40450187	7.54684868	7.08183245	0
1737244200	7.40786183	0.01	0.07	7.40721697	7.44978778	7.26504771	0
1737157800	7.40256871	0.3	4.21	7.10271091	7.52149454	7.10271091	0
1737071400	7.10368388	-0.01	-0.14	7.13078582	7.14559704	6.91393548	0
1736985000	7.11390295	0.25	3.67	6.85255219	7.13472459	6.85255219	0
1736898600	6.8623565	0.16	2.42	6.71197946	6.91102153	6.69991813	0
1736812200	6.69995649	-0	-0.07	9.79083666	10.14456555	6.38177339	13079
1736725800	6.70455787	-0.01	-0.15	6.71636495	6.77258509	6.65285034	0
1736639400	6.71494455	-0.01	-0.20	6.72608545	6.74381205	6.66419649	0