Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.926E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | ZNN/BTC | https://mercatox.com/exchange/ZNN/BTC | BTC | 1 | https://mercatox.com/exchange/ZNN/BTC | 0 | 3 moiss il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 5.9850784 | 0.43817849 | 7.3211821252 | 5.56170829 | 10.14456555 | 1868.4617373 | CX |
| 4 | 6.86203549 | -0.4387786 | -6.39429219857 | 5.56170829 | 10.14456555 | 1868.4617373 | CX |
| 12 | 7.18674177 | -0.76348488 | -10.6235190359 | 5.56170829 | 10.14456555 | 2179.87202685 | CX |
| 26 | 5.57545802 | 0.84779887 | 15.2059053617 | 4.45558884 | 10.28553361 | 1868.4617373 | CX |
| 52 | 6.32593409 | 0.0973228 | 1.53847319013 | 3.56116296 | 10.28553361 | 1893.98717087 | CX |
| 156 | 6.15064581 | 0.27261108 | 4.43223505988 | 0.28091148 | 10.28553361 | 15166.8573796 | CX |
| 260 | 1.69572441 | 4.72753248 | 278.791320814 | 0.28091148 | 78.812268 | 12235.363848 | CX |
À propos de ZNN
Zenon aims to develop a decentralized network using a scalable consensus protocol based on a mathematically verifiable cryptographic mechanism called proof-of-momentum.
ZNN Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741218600 | 6.44810891 | 0.24 | 3.94 | 6.19489705 | 6.46110983 | 6.13864565 | 0 |
| 1741132200 | 6.20355793 | 0.07 | 1.14 | 6.10989037 | 6.31346138 | 5.80312303 | 0 |
| 1741045800 | 6.13351091 | -0.56 | -8.34 | 9.79083666 | 10.14456555 | 6.04171117 | 13079 |
| 1740959400 | 6.69165283 | 0.6 | 9.82 | 6.1152751 | 6.75142113 | 6.03736403 | 0 |
| 1740873000 | 6.09345208 | 0.1 | 1.59 | 5.98059491 | 6.14396576 | 5.95409592 | 0 |
| 1740786600 | 5.99828244 | -0.01 | -0.18 | 6.0146838 | 6.04278712 | 5.56170829 | 0 |
| 1740700200 | 6.00903699 | 0.05 | 0.87 | 5.9850784 | 6.1668065 | 5.86903953 | 0 |
| 1740613800 | 5.95710149 | -0.35 | -5.49 | 6.29466168 | 6.33905486 | 5.83586396 | 0 |
| 1740527400 | 6.30338578 | -0.22 | -3.40 | 6.49422362 | 6.56990253 | 6.10765466 | 0 |
| 1740441000 | 6.52553563 | -0.29 | -4.29 | 9.79083666 | 10.14456555 | 6.50429212 | 13079 |
| 1740354600 | 6.81825521 | -0.04 | -0.62 | 6.85861517 | 6.86469874 | 6.76592696 | 0 |
| 1740268200 | 6.86105115 | 0.03 | 0.51 | 6.81650173 | 6.87977628 | 6.80180982 | 0 |
| 1740181800 | 6.82633231 | -0.16 | -2.34 | 6.98264804 | 7.06504403 | 6.7367136 | 0 |
| 1740095400 | 6.98958173 | 0.13 | 1.90 | 6.86269811 | 7.0126753 | 6.85019574 | 0 |
| 1740009000 | 6.85896316 | 0.08 | 1.23 | 6.78764914 | 6.87640425 | 6.7487664 | 0 |
| 1739922600 | 6.77539251 | -0.03 | -0.39 | 6.80823784 | 6.85819757 | 6.63286389 | 0 |
| 1739836200 | 6.80166352 | -0.03 | -0.39 | 9.79083666 | 10.14456555 | 6.76283049 | 13079 |
| 1739749800 | 6.82835496 | -0.1 | -1.48 | 6.93500854 | 6.94123628 | 6.8245348 | 0 |
| 1739663400 | 6.93069407 | 0.01 | 0.19 | 6.92160493 | 6.95553687 | 6.90830076 | 0 |
| 1739577000 | 6.91762852 | 0.06 | 0.85 | 6.86719012 | 7.02164939 | 6.84078701 | 0 |
| 1739490600 | 6.85955902 | -0.08 | -1.10 | 6.9522877 | 6.9651061 | 6.76710803 | 0 |
| 1739404200 | 6.93599359 | 0.13 | 1.94 | 6.80016073 | 6.96684325 | 6.68622335 | 0 |
| 1739317800 | 6.80371031 | -0.11 | -1.63 | 6.92420995 | 6.99546928 | 6.73815317 | 0 |
| 1739231400 | 6.91626565 | 0.07 | 1.06 | 9.79083666 | 10.14456555 | 6.88125492 | 13079 |
| 1739145000 | 6.84395451 | -0.02 | -0.24 | 6.85338312 | 6.91139794 | 6.73041625 | 0 |
| 1739058600 | 6.86068327 | 0.01 | 0.08 | 6.85667632 | 6.88020169 | 6.79722406 | 0 |
| 1738972200 | 6.85488377 | 0 | 0.05 | 6.85881899 | 7.11398817 | 6.79824603 | 0 |
| 1738885800 | 6.85112042 | -0.01 | -0.09 | 6.86203549 | 7.04191352 | 6.80185669 | 0 |
| 1738799400 | 6.85715428 | -0.1 | -1.48 | 6.94645057 | 7.03650109 | 6.8314074 | 0 |
| 1738713000 | 6.96010772 | -0.26 | -3.60 | 7.21191836 | 7.22665075 | 6.839226 | 0 |
| 1738626600 | 7.2200885 | 0.29 | 4.14 | 9.79083666 | 10.14456555 | 6.68213473 | 13079 |
| 1738540200 | 6.93281473 | -0.22 | -3.09 | 7.14055178 | 7.20439734 | 6.8358632 | 0 |
| 1738453800 | 7.15396462 | -0.11 | -1.56 | 7.26712007 | 7.29664522 | 7.12179114 | 0 |
| 1738367400 | 7.26713002 | -0.19 | -2.55 | 7.44151608 | 7.52195901 | 7.2131051 | 0 |
| 1738281000 | 7.45734075 | 0.08 | 1.13 | 7.36744293 | 7.55524608 | 7.34369313 | 0 |
| 1738194600 | 7.37401583 | 0.19 | 2.67 | 7.19665545 | 7.44401172 | 7.19567609 | 0 |
| 1738108200 | 7.18256721 | -0.05 | -0.64 | 7.26924428 | 7.3531537 | 7.11941978 | 0 |
| 1738021800 | 7.2289802 | -0.09 | -1.16 | 9.79083666 | 10.14456555 | 6.94752013 | 13079 |
| 1737935400 | 7.31407637 | -0.13 | -1.81 | 7.43797928 | 7.48249462 | 7.29788878 | 0 |
| 1737849000 | 7.44891139 | 0.01 | 0.14 | 7.4377158 | 7.47646786 | 7.39787216 | 0 |
| 1737762600 | 7.43879175 | 0.05 | 0.70 | 7.38356731 | 7.61202373 | 7.29823323 | 0 |
| 1737676200 | 7.38696277 | 0.01 | 0.09 | 7.36080327 | 7.57960594 | 7.19228985 | 0 |
| 1737589800 | 7.3800227 | -0.14 | -1.87 | 7.54039296 | 7.54790688 | 7.33906404 | 0 |
| 1737503400 | 7.52053293 | 0.27 | 3.76 | 7.24596322 | 7.61730478 | 7.109771 | 0 |
| 1737417000 | 7.24830048 | 0.05 | 0.66 | 9.79083666 | 10.14456555 | 7.16032304 | 13079 |
| 1737330600 | 7.20056297 | -0.21 | -2.80 | 7.40450187 | 7.54684868 | 7.08183245 | 0 |
| 1737244200 | 7.40786183 | 0.01 | 0.07 | 7.40721697 | 7.44978778 | 7.26504771 | 0 |
| 1737157800 | 7.40256871 | 0.3 | 4.21 | 7.10271091 | 7.52149454 | 7.10271091 | 0 |
| 1737071400 | 7.10368388 | -0.01 | -0.14 | 7.13078582 | 7.14559704 | 6.91393548 | 0 |
| 1736985000 | 7.11390295 | 0.25 | 3.67 | 6.85255219 | 7.13472459 | 6.85255219 | 0 |
| 1736898600 | 6.8623565 | 0.16 | 2.42 | 6.71197946 | 6.91102153 | 6.69991813 | 0 |
| 1736812200 | 6.69995649 | -0 | -0.07 | 9.79083666 | 10.14456555 | 6.38177339 | 13079 |
| 1736725800 | 6.70455787 | -0.01 | -0.15 | 6.71636495 | 6.77258509 | 6.65285034 | 0 |
| 1736639400 | 6.71494455 | -0.01 | -0.20 | 6.72608545 | 6.74381205 | 6.66419649 | 0 |
| 1736553000 | 6.72848451 | 0.18 | 2.70 | 9.79083666 | 10.14456555 | 6.55097428 | 13079 |
| 1736466600 | 6.55169016 | -0.2 | -3.03 | 6.74289873 | 6.76963847 | 6.48232067 | 0 |
| 1736380200 | 6.75635205 | -0.12 | -1.81 | 6.87418488 | 6.90445573 | 6.57792424 | 0 |
| 1736293800 | 6.88062 | -0.38 | -5.24 | 7.26441208 | 7.29424474 | 6.82979525 | 0 |
| 1736207400 | 7.26091719 | 0.27 | 3.90 | 9.79083666 | 10.14456555 | 7.01164338 | 13079 |
| 1736121000 | 6.98856046 | 0.01 | 0.20 | 6.97303833 | 7.01376333 | 6.90992498 | 0 |
| 1736034600 | 6.97486922 | 0.01 | 0.11 | 6.97166125 | 7.00766129 | 6.93000873 | 0 |
| 1735948200 | 6.96714225 | 0.09 | 1.27 | 6.88184794 | 7.02582252 | 6.82113578 | 0 |
| 1735861800 | 6.88003693 | 0.17 | 2.53 | 9.79083666 | 10.14456555 | 6.76819463 | 13079 |
| 1735775400 | 6.70997031 | 0.08 | 1.26 | 6.63208551 | 6.73723062 | 6.59239599 | 0 |
| 1735689000 | 6.62628531 | 0.05 | 0.81 | 6.57666506 | 6.82623999 | 6.53170229 | 0 |
| 1735602600 | 6.57328663 | -0.08 | -1.18 | 9.79083666 | 10.14456555 | 6.48647037 | 13079 |
| 1735516200 | 6.6517126 | -0.1 | -1.44 | 6.75701253 | 6.75701253 | 6.59662949 | 0 |
| 1735429800 | 6.74857323 | 0.05 | 0.81 | 6.6950419 | 6.76281274 | 6.67807593 | 0 |
| 1735343400 | 6.69449789 | -0.1 | -1.45 | 6.79896547 | 6.89968603 | 6.63630481 | 0 |
| 1735257000 | 6.79310419 | -0.25 | -3.55 | 7.07910102 | 7.09219142 | 6.75486276 | 0 |
| 1735170600 | 7.04284673 | 0.04 | 0.64 | 7.0082401 | 7.054793 | 6.93598364 | 0 |
| 1735084200 | 6.99825824 | 0.27 | 4.06 | 6.72246627 | 7.05328028 | 6.63555555 | 0 |
| 1734997800 | 6.72517214 | -0.02 | -0.36 | 9.79083666 | 10.14456555 | 6.56108256 | 13079 |
| 1734911400 | 6.74932391 | -0.14 | -2.10 | 6.89280987 | 6.91450151 | 6.69113722 | 0 |
| 1734825000 | 6.89414931 | -0.03 | -0.39 | 6.93851764 | 7.06655888 | 6.84939251 | 0 |
| 1734738600 | 6.92116816 | -0.03 | -0.49 | 6.92325544 | 6.96448752 | 6.54596169 | 0 |
| 1734652200 | 6.95513277 | -0.18 | -2.53 | 7.13264868 | 7.29680643 | 6.79150127 | 0 |
| 1734565800 | 7.13595537 | -0.4 | -5.30 | 7.53691653 | 7.56192765 | 7.12626895 | 0 |
| 1734479400 | 7.5356609 | 0.01 | 0.14 | 7.52890761 | 7.69165491 | 7.48726148 | 0 |
| 1734393000 | 7.52488148 | 0.09 | 1.24 | 9.79083666 | 10.14456555 | 7.34703107 | 13079 |
| 1734306600 | 7.43265349 | 0.23 | 3.20 | 7.20786525 | 7.46237039 | 7.19574853 | 0 |
| 1734220200 | 7.20218507 | 0.01 | 0.12 | 7.20305932 | 7.28761219 | 7.14910969 | 0 |
| 1734133800 | 7.19380116 | 0.09 | 1.28 | 7.10885556 | 7.23643659 | 7.05185916 | 0 |
| 1734047400 | 7.10317325 | -0.09 | -1.24 | 7.18674177 | 7.28102721 | 7.05319221 | 0 |
| 1733961000 | 7.1922444 | 0.33 | 4.85 | 6.87812649 | 7.24027736 | 6.80272456 | 0 |
| 1733874600 | 6.85981469 | -0.06 | -0.84 | 6.90408714 | 6.9767548 | 6.7032227 | 0 |
| 1733788200 | 6.91760083 | -3.12 | -31.05 | 9.79083666 | 10.14456555 | 6.78225517 | 13079 |
| 1733701800 | 10.03340329 | 0.11 | 1.15 | 9.9162606 | 10.03340329 | 9.82389322 | 0 |
| 1733615400 | 9.91980518 | -0.01 | -0.05 | 9.91326593 | 9.98257224 | 9.8414533 | 0 |
| 1733529000 | 9.92502526 | 0.31 | 3.19 | 9.60217119 | 10.12753651 | 9.57716065 | 0 |
