ZeusShieldCoinZSC

US$ 0,000805

0,000021

(

2,63%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 2009

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000032

Échange

GATE

Demande

US$ 0,000805

Heure dernière transaction

16:14:00

Volume (24h)

$ 9 777

Dernière taille de transaction

11 805,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,000272

Capitalisation boursière diluée

US$ 4 539 391

Date de Genèse

19/9/2017

Plage de jours 0,000782-0,000813

Plage de 52 semaines 0,000049-0,001026

Approvisionnement en circulation 1 960 019 216 / 5 642 500 000

34.74%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
8.9E-5	Gate.io	11483996	/cdn/crypto/logos/exchanges/GATE.png	$ 967,78	1736889325	ZSC/USDT	https://gate.io/trade/ZSC_USDT	USDT	1	https://gate.io/trade/ZSC_USDT	100	27 minutes il y a
2.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736812928	ZSC/ETH	https://gate.io/trade/ZSC_ETH	ETH	2	https://gate.io/trade/ZSC_ETH	0	22 heures il y a
7.3E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736812920	ZSC/USD	https://hitbtc.com/ZSC-to-USD	USD	3	https://hitbtc.com/ZSC-to-USD	0	22 heures il y a
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736814832	ZSC/ETH	https://hitbtc.com/ZSC-to-ETH	ETH	4	https://hitbtc.com/ZSC-to-ETH	0	21 heures il y a
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736812920	ZSC/BTC	https://hitbtc.com/ZSC-to-BTC	BTC	5	https://hitbtc.com/ZSC-to-BTC	0	22 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00092232	-0.00011782	-12.7743082661	0.00026475	0.00092517	224230.857143	CX
4	0.00099399	-0.00018949	-19.0635720681	9.106E-5	0.00101026	168173.142857	CX
12	8.009E-5	0.00072441	904.494943189	4.918E-5	0.00102625	1009531.30979	CX
26	9.536E-5	0.00070914	743.645134228	4.918E-5	0.00102625	105056640.265	CX
52	0.00018018	0.00062432	346.497946498	4.918E-5	0.00102625	70495175.6132	CX
156	0.00022611	0.00057839	255.800274203	3.224E-5	0.00102625	67616739.5833	CX
260	0	0	0	0	0.10418229	44580890.2756	CX

Zeusshield will provide a technical solution using blockchain to all insurance companies and upload the insurance business data to the blockchain.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Koni Stack Partners with Mythical Games to Launch 'Football Rivals' on Telegram, Introducing a New Use Case for Polkadot and Accelerating Web3 Adoption

Hanoi, Vietnam, January 14th, 2025, ChainwireGame to Onboard Billions of Users to Polkadot via Koni Stack's Telegram Mini...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736812200	0.00078235	-3.3E-5	-4.05	0.00083394	0.00083986	0.00026475	784808
1736725800	0.00081562	-6.0E-6	-0.73	0.00082054	0.00082412	0.00080671	0
1736639400	0.00082198	4.0E-6	0.49	0.00081653	0.00082923	0.00080568	0
1736553000	0.00081819	1.5E-5	1.87	0.00083394	0.00083986	0.00080001	784808
1736466600	0.00080319	-2.9E-5	-3.48	0.00083071	0.00083868	0.00079197	0
1736380200	0.00083248	-1.2E-5	-1.42	0.00084525	0.0008531	0.00080323	0
1736293800	0.00084428	-7.7E-5	-8.36	0.00092232	0.00092517	0.00083958	0
1736207400	0.00092156	1.2E-5	1.32	0.00083394	0.00093343	0.000276	784808
1736121000	0.0009099	-4.0E-6	-0.44	0.00091388	0.00091728	0.00090032	0
1736034600	0.00091432	1.3E-5	1.44	0.00090168	0.0009174	0.00089371	0
1735948200	0.00090125	4.0E-5	4.64	0.00086293	0.00090685	0.00085648	0
1735861800	0.00086164	2.4E-5	2.86	0.00083394	0.00087268	0.00082796	784808
1735775400	0.00083771	4.0E-6	0.48	0.00083394	0.00084166	0.00082796	0
1735689000	0.00083322	-5.0E-6	-0.60	0.00083903	0.00086057	0.00082832	0
1735602600	0.0008383	-4.3E-7	-0.05	9.34E-5	0.00085503	9.106E-5	784808
1735516200	0.00083873	-1.0E-5	-1.18	0.0008487	0.00085145	0.0008308	0
1735429800	0.00084878	1.7E-5	2.04	0.00083236	0.00085126	0.00083095	0
1735343400	0.00083133	-1.0E-6	-0.12	0.00083278	0.00085763	0.00082628	0
1735257000	0.00083247	-4.1E-5	-4.70	0.00087655	0.00087768	0.00082566	0
1735170600	0.00087301	-3.8E-7	-0.04	0.00087169	0.00088517	0.00086054	0
1735084200	0.00087339	1.9E-5	2.22	0.0008538	0.00088321	0.00083962	0
1734997800	0.00085397	3.6E-5	4.40	9.34E-5	0.00086323	9.106E-5	784808
1734911400	0.00081827	-1.5E-5	-1.80	0.00083727	0.0008481	0.00081191	0
1734825000	0.00083357	-3.3E-5	-3.81	0.00086842	0.00088829	0.00082322	0
1734738600	0.0008665	6.0E-6	0.70	0.00085441	0.00087231	0.00077888	0
1734652200	0.00086008	-4.6E-5	-5.07	0.00090471	0.00092901	0.00083388	0
1734565800	0.00090645	-6.4E-5	-6.60	0.00097191	0.0009757	0.00090569	0
1734479400	0.00096996	-2.9E-5	-2.90	0.00099399	0.00101026	0.00096247	0
1734393000	0.00099915	1.1E-5	1.11	9.34E-5	0.00102625	9.106E-5	784808
1734306600	0.00098822	2.2E-5	2.28	0.000968	0.00098822	0.00095883	0
1734220200	0.00096638	-9.0E-6	-0.92	0.00097757	0.00098575	0.00095637	0
1734133800	0.00097563	6.0E-6	0.62	0.00097173	0.00099091	0.00096397	0
1734047400	0.00096947	1.1E-5	1.15	0.00095845	0.00099623	0.00095044	0
1733961000	0.0009586	5.4E-5	5.97	0.00090904	0.00096269	0.00089119	0
1733874600	0.00090487	-2.3E-5	-2.48	0.0009246	0.00094393	0.00087969	0
1733788200	0.00092758	-7.1E-5	-7.11	9.34E-5	0.00098513	9.106E-5	784808
1733701800	0.0009983	-4.0E-6	-0.40	0.00100088	0.00100326	0.00098375	0
1733615400	0.0010019	-2.0E-6	-0.20	0.00100101	0.00100591	0.00099488	0
1733529000	0.00100417	5.6E-5	5.91	0.00094737	0.001023	0.00094697	0
1733442600	0.0009477	-1.1E-5	-1.15	0.00095829	0.00098817	0.00093515	0
1733356200	0.00095854	5.3E-5	5.85	0.00090516	0.00097409	0.00090516	0
1733269800	0.00090549	-4.0E-6	-0.44	0.00090927	0.00091759	0.00088008	0
1733183400	0.0009099	-1.8E-5	-1.94	0.00092742	0.00093977	0.00089347	0
1733097000	0.00092816	2.0E-6	0.22	0.00092881	0.0009361	0.00091575	0
1733010600	0.00092614	2.7E-5	3.00	0.00089666	0.00093344	0.00089404	0
1732924200	0.00089875	4.0E-6	0.45	0.00089534	0.00091209	0.00088504	0
1732837800	0.00089524	-2.1E-5	-2.29	0.00091276	0.00091467	0.00088398	0
1732751400	0.00091642	8.5E-5	10.22	0.00083348	0.00092088	0.00082538	0
1732665000	0.00083154	-2.2E-5	-2.58	0.00085325	0.00086542	0.00081357	0
1732578600	0.00085362	1.3E-5	1.55	9.34E-5	0.00088465	9.106E-5	784808
1732492200	0.00084064	0.00073862	724.00	0.00010247	0.00085765	0.0001022	7362
1732405800	0.00010202	-6.4E-5	-38.51	0.00016653	0.00016807	9.968E-5	334958
1732319400	0.00016621	6.5E-5	64.23	0.00010088	0.0002659	9.809E-5	4326389
1732233000	0.0001012	9.0E-6	9.75	9.226E-5	0.00010154	9.111E-5	0
1732146600	9.23E-5	-1.0E-6	-1.07	9.34E-5	9.482E-5	9.106E-5	0
1732060200	9.34E-5	2.9E-5	45.07	6.432E-5	9.347E-5	6.166E-5	167978
1731973800	6.435E-5	3.0E-6	4.88	6.781E-5	0.00010657	6.112E-5	14533265
1731887400	6.143E-5	-1.0E-6	-1.60	6.273E-5	6.318E-5	6.099E-5	68299
1731801000	6.255E-5	6.5E-7	1.05	6.171E-5	6.436E-5	6.148E-5	397237
1731714600	6.19E-5	7.4E-7	1.21	6.145E-5	6.261E-5	6.031E-5	63399
1731628200	6.116E-5	-3.0E-6	-4.70	6.383E-5	6.484E-5	6.075E-5	0
1731541800	6.389E-5	-1.0E-6	-1.54	6.49E-5	6.674E-5	6.242E-5	0
1731455400	6.501E-5	-2.0E-6	-2.97	6.711E-5	6.879E-5	6.433E-5	56993
1731369000	6.728E-5	4.0E-6	6.28	6.366E-5	6.767E-5	6.239E-5	132270
1731282600	6.373E-5	9.8E-7	1.56	6.234E-5	6.492E-5	6.188E-5	341032
1731196200	6.275E-5	4.0E-6	6.76	5.922E-5	6.314E-5	5.921E-5	0
1731109800	5.918E-5	1.0E-6	1.72	5.862E-5	5.969E-5	5.781E-5	48617
1731023400	5.801E-5	4.0E-6	7.34	5.424E-5	5.838E-5	5.409E-5	562856
1730937000	5.446E-5	-1.8E-5	-24.72	7.279E-5	7.889E-5	5.223E-5	3942547
1730850600	7.281E-5	1.0E-6	1.39	7.223E-5	7.434E-5	7.145E-5	0
1730764200	7.177E-5	-2.0E-6	-2.71	6.781E-5	0.00010657	6.768E-5	14464966
1730677800	7.371E-5	-9.0E-7	-1.21	7.482E-5	7.483E-5	7.232E-5	2373489
1730591400	7.461E-5	-7.2E-7	-0.96	7.544E-5	7.565E-5	7.428E-5	1191988
1730505000	7.533E-5	2.5E-5	49.65	5.042E-5	7.568E-5	4.946E-5	95983
1730418600	5.035E-5	-3.0E-6	-5.64	5.319E-5	5.334E-5	5.011E-5	0
1730332200	5.32E-5	5.1E-7	0.97	5.269E-5	5.435E-5	5.211E-5	1407288
1730245800	5.269E-5	-2.4E-5	-31.19	7.693E-5	8.041E-5	5.223E-5	3577680
1730159400	7.695E-5	2.0E-6	2.66	6.781E-5	0.00010657	6.768E-5	16424204
1730073000	7.518E-5	8.0E-7	1.08	7.429E-5	7.568E-5	7.388E-5	4531651
1729986600	7.438E-5	2.0E-6	2.76	7.31E-5	7.502E-5	7.286E-5	3889860
1729900200	7.24E-5	-4.0E-6	-5.27	7.607E-5	7.673E-5	7.17E-5	4002687
1729813800	7.594E-5	2.6E-5	51.56	5.038E-5	7.671E-5	5.02E-5	743659
1729727400	5.043E-5	-2.8E-5	-35.58	7.86E-5	7.867E-5	4.918E-5	50699
1729641000	7.869E-5	-1.0E-6	-1.25	8.009E-5	8.009E-5	7.82E-5	0
1729554600	7.999E-5	-2.0E-6	-2.43	8.244E-5	8.294E-5	7.972E-5	104407
1729468200	8.222E-5	2.9E-5	54.75	5.301E-5	8.26E-5	5.272E-5	52005
1729381800	5.297E-5	-2.6E-5	-32.80	7.923E-5	7.986E-5	5.265E-5	264823
1729295400	7.927E-5	1.0E-6	1.28	6.781E-5	0.00010657	6.768E-5	14592071
1729209000	7.808E-5	-2.2E-7	-0.28	6.781E-5	0.00010657	6.768E-5	14464966
1729122600	7.83E-5	3.7E-7	0.47	7.818E-5	7.931E-5	7.777E-5	119199
1729036200	7.793E-5	-9.1E-7	-1.15	7.887E-5	8.047E-5	7.64E-5	58218
1728949800	7.884E-5	5.0E-6	6.75	6.781E-5	0.00010657	6.768E-5	14574546
1728863400	7.403E-5	-2.6E-7	-0.35	7.437E-5	7.446E-5	7.31E-5	165866
1728777000	7.429E-5	1.0E-6	1.37	7.316E-5	7.463E-5	7.306E-5	88403