CardanoADA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,9904

0,0521

(

5,55%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 8

Coin

Non Mineable

Portefeuille

Offre

US$ 0,9903

Échange

GDAX

Demande

US$ 0,9905

Heure dernière transaction

19:24:29

Volume (24h)

$ 1 532 672 046

Dernière taille de transaction

14,57

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 0,9903

Capitalisation boursière diluée

US$ 44 568 000 000

Date de Genèse

24/9/2017

Plage de jours 0,9135-1,03

Plage de 52 semaines 0,275966-1,33

Approvisionnement en circulation 35 918 136 268 / 45 000 000 000

79.82%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.9922	Binance	613186298.2	/cdn/crypto/logos/exchanges/BINA.png	$ 590 269 199,42	1741202677	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	55.1185809793	Récemment
0.9922	Coinbase	213576582.649	/cdn/crypto/logos/exchanges/GDAX.png	US$ 204 813 799,19	1741202678	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	19.1981428818	Récemment
0.9924	OKX	135829918.475	/cdn/crypto/logos/exchanges/OKEX.png	$ 130 740 647,92	1741202678	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	12.2095884772	Récemment
0.98872	DigiFinex	25457249.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 24 362 413,28	1741202148	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ADA	2.2883215919	9 minutes il y a
1.102E-5	Binance	17533475.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 190,61	1741202676	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	5	https://www.binance.com/en/trade/ADA_BTC	1.57606304965	Récemment
0.9211	Coinbase	15533662.65	/cdn/crypto/logos/exchanges/GDAX.png	€ 13 949 820,94	1741202678	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	6	https://pro.coinbase.com/trade/ADA-EUR	1.39630230681	Récemment
0.987002	Kraken	15333490.4226	/cdn/crypto/logos/exchanges/KRKN.png	US$ 14 686 850,55	1741202634	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	7	https://trade.kraken.com/markets/kraken/ADA/USD	1.37830906534	Récemment
0.916	Kraken	9415046.93974	/cdn/crypto/logos/exchanges/KRKN.png	€ 8 502 072,62	1741202633	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	8	https://trade.kraken.com/markets/kraken/ADA/EUR	0.846307278383	Récemment
0.87755	Bitvavo	9191843.66875	/cdn/crypto/logos/exchanges/BITV.png	€ 8 196 011,74	1741157178	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	9	https://account.bitvavo.com/markets/ADA-EUR	0.826243804032	13 heures il y a
0.9893	Coinbase	7378755.35	/cdn/crypto/logos/exchanges/GDAX.png	$ 7 030 345,41	1741202678	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	10	https://pro.coinbase.com/trade/ADA-USDT	0.663267469412	Récemment
0.9881	LBank	6120738.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 5 874 822,13	1741202675	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	11	https://www.lbank.info/exchange/ada/usdt	0.550185834458	Récemment
0.9881	Bitstamp	6094500.33404	/cdn/crypto/logos/exchanges/BSTP.png	US$ 5 885 950,88	1741202678	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	12	https://www.bitstamp.net/markets/ada/usd	0.547827326175	Récemment
1.102E-5	Coinbase	5336469.3	/cdn/crypto/logos/exchanges/GDAX.png	BTC 58,05	1741202678	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	13	https://pro.coinbase.com/trade/ADA-BTC	0.479688825597	Récemment
0.92	Binance	4066606.7	/cdn/crypto/logos/exchanges/BINA.png	€ 3 663 868,59	1741202677	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	14	https://www.binance.com/en/trade/ADA_EUR	0.36554239937	Récemment
0.7676	Coinbase	3832307.68	/cdn/crypto/logos/exchanges/GDAX.png	£ 2 888 660,50	1741202678	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	15	https://pro.coinbase.com/trade/ADA-GBP	0.344481541446	Récemment
0.9943	Bitfinex	3441938.30592	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3 313 732,53	1741202677	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	16	https://www.bitfinex.com/t/ADA:USD	0.309391706562	Récemment
0.0004469	Binance	3377739.1	/cdn/crypto/logos/exchanges/BINA.png	ETH 1 475,45	1741202677	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	17	https://www.binance.com/en/trade/ADA_ETH	0.303620916933	Récemment
0.98757	Crypto.com	3328874	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3 210 883,46	1741202179	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	18	https://crypto.com/exchange/trade/ADA_USD	0.299228491696	8 minutes il y a
0.9843	Gate.io	2709516.1	/cdn/crypto/logos/exchanges/GATE.png	$ 2 589 876,03	1741201854	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	19	https://gate.io/trade/ADA_USDT	0.243555152832	14 minutes il y a
0.98459	Crypto.com	2567040	/cdn/crypto/logos/exchanges/CRTO.png	$ 2 469 814,46	1741202330	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	20	https://crypto.com/exchange/trade/ADA_USDT	0.230748147068	6 minutes il y a
0.9175	Bitstamp	1855454.92592	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 669 847,84	1741202678	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	21	https://www.bitstamp.net/markets/ada/eur	0.166784618129	Récemment
0.9857	Kucoin	1542861.9	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 474 241,61	1741202468	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	22	https://trade.kucoin.com/ADA-USDT	0.138686005908	Récemment
0.9887	LATOKEN	1456201.85274	/cdn/crypto/logos/exchanges/LATK.png	$ 1 387 916,57	1741180303	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	23	https://exchange.latoken.com/exchange/ADA-USDT	0.130896238187	6 heures il y a
0.992294	HTX	1254314.18703	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 199 921,58	1741202678	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	24	https://www.huobi.com/en-us/exchange/ada_usdt	0.112748798031	Récemment
0.985	EXMO	1133985.69949	/cdn/crypto/logos/exchanges/EXMO.png	$ 1 088 258,91	1741202612	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	25	https://exmo.com/en/trade#?pair=ADA_USDT	0.10193261459	Récemment
0.0004449	HitBTC	657664	/cdn/crypto/logos/exchanges/HITB.png	ETH 287,18	1741202189	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	26	https://hitbtc.com/ADA-to-ETH	0.059116628254	8 minutes il y a
1.101E-5	Bitfinex	356791.224477	/cdn/crypto/logos/exchanges/BFNX.png	BTC 3,87	1741202676	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	27	https://www.bitfinex.com/t/ADA:BTC	0.032071535285	Récemment
0.000446	Coinbase	174539.79	/cdn/crypto/logos/exchanges/GDAX.png	ETH 75,95	1741202670	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	28	https://pro.coinbase.com/trade/ADA-ETH	0.0156891724056	Récemment
1.1E-5	Kucoin	141243.0565	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,53	1741202467	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	29	https://trade.kucoin.com/ADA-BTC	0.0126961689625	Récemment
0.980009	EXMO	130456.581927	/cdn/crypto/logos/exchanges/EXMO.png	US$ 125 849,75	1741202612	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	30	https://exmo.com/en/trade#?pair=ADA_USD	0.0117265856988	Récemment
1.102E-5	EXMO	108865.505786	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,19	1741202611	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	31	https://exmo.com/en/trade#?pair=ADA_BTC	0.00978578975773	Récemment
0.0004461	Kraken	104494.351853	/cdn/crypto/logos/exchanges/KRKN.png	ETH 45,70	1741202632	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	32	https://trade.kraken.com/markets/kraken/ADA/ETH	0.00939287197282	Récemment
0.981	Upbit	97478.5811658	/cdn/crypto/logos/exchanges/UPBT.png	$ 97 637,70	1741202474	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	33	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.00876223275945	Récemment
1.098E-5	Bitstamp	55029.1069136	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,602392	1741202673	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	34	https://www.bitstamp.net/markets/ada/btc	0.00494650042661	Récemment
1.1E-5	Crypto.com	53611	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,582585	1741202177	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	35	https://crypto.com/exchange/trade/ADA_BTC	0.00481902849681	8 minutes il y a
1.103E-5	Upbit	22295.5033143	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,241993	1741202470	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.00200411605496	Récemment
1.099E-5	HitBTC	14702	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,159402	1741202182	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	37	https://hitbtc.com/ADA-to-BTC	0.00132154514857	8 minutes il y a
1.095E-5	Gate.io	9170.94	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,099857	1741202106	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	38	https://gate.io/trade/ADA_BTC	0.000824364798316	10 minutes il y a
1.089E-5	HTX	2887.65	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,031150	1741202672	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	39	https://www.huobi.com/en-us/exchange/ada_btc	0.000259567395475	Récemment
1	CEX.IO	1350.386903	/cdn/crypto/logos/exchanges/CXIO.png	US$ 1 354,44	1741171353	ADA/USD	https://cex.io/ada-usd	USD	40	https://cex.io/ada-usd	0.000121384659254	9 heures il y a
0.95	CEX.IO	145	/cdn/crypto/logos/exchanges/CXIO.png	€ 137,75	1741171866	ADA/EUR	https://cex.io/ada-eur	EUR	41	https://cex.io/ada-eur	1.30338761082E-5	9 heures il y a
1	CEX.IO	43.979837	/cdn/crypto/logos/exchanges/CXIO.png	$ 43,98	1741171444	ADA/USDT	https://cex.io/ada-usdt	USDT	42	https://cex.io/ada-usdt	3.95329480495E-6	9 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	43	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	45	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	46	https://poloniex.com/exchange#BTC_ADA	0	-
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741132929	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	47	https://www.okx.com/trade-spot/ADA-BTC	0	19 heures il y a
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741132929	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	48	https://www.okx.com/trade-spot/ADA-ETH	0	19 heures il y a
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741132938	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	49	https://www.huobi.com/en-us/exchange/ada_eth	0	19 heures il y a
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741132939	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	50	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	19 heures il y a
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1741132931	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	51	https://exmo.com/en/trade#?pair=ADA_ETH	0	19 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	52	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.532831	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741165328	ADA/GBP	https://cex.io/ada-gbp	GBP	53	https://cex.io/ada-gbp	0	10 heures il y a
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741132939	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	54	https://www.binance.com/en/trade/ADA_GBP	0	19 heures il y a
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741202659	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	55	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	Récemment
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741132931	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	56	https://exchange.latoken.com/exchange/ADA-BTC	0	19 heures il y a
0.0002693	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	57	https://tidex.com/exchange/ADA/ETH	0	5 jours il y a
1.18	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733412600	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	58	https://mercatox.com/exchange/ADA/USDT	0	3 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	59	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
0.883144	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	60	https://tidex.com/exchange/ADA/USDT	0	5 jours il y a
9.27E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	61	https://tidex.com/exchange/ADA/BTC	0	5 jours il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	62	https://account.bitvavo.com/markets/ADA-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	63	https://poloniex.com/exchange#USDT_ADA	0	-
0.943193	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741132920	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	64	https://hitbtc.com/ADA-to-USD	0	19 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	65	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.6848	0.3056	44.6261682243	0.5794	1.19	218249097.672	CX
4	0.7431	0.2473	33.2795047773	0.5794	1.19	98726989.6957	CX
12	1.02	-0.0296	-2.90196078431	0.5664	1.19	82873413.0253	CX
26	0.323	0.6674	206.625386997	0.303494	1.33	71361578.0653	CX
52	0.7666	0.2238	29.1938429429	0.275966	1.33	48715717.909	CX
156	0.8369	0.1535	18.3414983869	0.216009	1.33	59501303.4951	CX
260	0.04888	0.94152	1926.18657938	0.00103	3.1	65895309.9003	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741132200	0.9438	0.0865	10.09	0.8474	0.9561	0.757	427488199
1741045800	0.8573	-0.2527	-22.77	1.15	1.17	0.8222	469135710
1740959400	1.11	0.45	69.21	0.6585	1.19	0.6447	406332514
1740873000	0.656	0.022	3.47	0.6318	0.6767	0.6247	35015334
1740786600	0.634	-0.0121	-1.87	0.6442	0.6463	0.5794	76322424
1740700200	0.6461	0.002	0.31	0.6483	0.6792	0.6245	42877795
1740613800	0.6441	-0.0394	-5.76	0.6848	0.6946	0.6305	70571703
1740527400	0.6835	0.002	0.29	0.6892	0.6958	0.63	103751617
1740441000	0.6815	-0.0877	-11.40	0.771	0.7774	0.6697	74751296
1740354600	0.7692	-0.0055	-0.71	0.7724	0.7883	0.76	24988929
1740268200	0.7747	0.0131	1.72	0.7585	0.7844	0.757	23963044
1740181800	0.7616	-0.0435	-5.40	0.8	0.8191	0.75	53971658
1740095400	0.8051	0.0323	4.18	0.7775	0.8112	0.7702	40714832
1740009000	0.7728	0.0209	2.78	0.7494	0.7762	0.7314	46155890
1739922600	0.7519	-0.0547	-6.78	0.8083	0.8139	0.735	67377172
1739836200	0.8066	0.0352	4.56	0.773	0.8287	0.7706	76939925
1739749800	0.7714	-0.0098	-1.25	0.7807	0.7895	0.7618	26025551
1739663400	0.7812	-0.0197	-2.46	0.7973	0.8141	0.7748	31208350
1739577000	0.8009	-0.0107	-1.32	0.8102	0.8291	0.79	47233122
1739490600	0.8116	0.0149	1.87	0.7968	0.8309	0.7697	58606673
1739404200	0.7967	0.0169	2.17	0.7814	0.8077	0.7463	78064241
1739317800	0.7798	0.0712	10.05	0.7121	0.8232	0.7105	147559276
1739231400	0.7086	0.0257	3.76	0.6875	0.7244	0.6636	47993719
1739145000	0.6829	-0.0194	-2.76	0.7006	0.716	0.6501	58867403
1739058600	0.7023	-0.0048	-0.68	0.7072	0.7172	0.6816	33946845
1738972200	0.7071	0.0065	0.93	0.7114	0.7534	0.6904	64424229
1738885800	0.7006	-0.0324	-4.42	0.7349	0.7659	0.6985	58974650
1738799400	0.733	-0.0124	-1.66	0.7431	0.7765	0.7251	71093595
1738713000	0.7454	-0.0627	-7.76	0.8147	0.8209	0.7156	125416078
1738626600	0.8081	0.0113	1.42	0.7938	0.8278	0.5664	296352830
1738540200	0.7968	-0.105	-11.64	0.8947	0.9113	0.7523	119083489
1738453800	0.9018	-0.041	-4.35	0.941	0.9572	0.887	34480435
1738367400	0.9428	-0.0198	-2.06	0.9616	0.9836	0.9342	41331282
1738281000	0.9626	0.0188	1.99	0.9425	0.9884	0.9364	36033097
1738194600	0.9438	0.0291	3.18	0.9157	0.9874	0.9018	52882568
1738108200	0.9147	-0.018	-1.93	0.938	0.9682	0.9026	49419685
1738021800	0.9327	-0.0244	-2.55	0.96	0.96	0.8579	97566085
1737935400	0.9571	-0.0217	-2.22	0.9752	1	0.9515	33192429
1737849000	0.9788	0.0081	0.83	0.9712	0.9916	0.9642	25306066
1737762600	0.9707	-0.0168	-1.70	0.9878	1.01	0.963585	51179803
1737676200	0.9875	0.0057	0.58	0.9798	1.01	0.9506	66981927
1737589800	0.9818	-0.0182	-1.82	1.01	1.02	0.9748	53654241
1737503400	1	-0.01	-0.99	1	1.04	0.9501	84586097
1737417000	1.01	0.01	1.07	0.97711	1.1	0.960696	111764872
1737330600	0.9993	-0.0907	-8.32	1.1	1.15	0.9623	131982331
1737244200	1.09	-0.05	-4.39	1.14	1.15	1.02	73445668
1737157800	1.14	0.05	4.59	1.09	1.17	1.09	90974160
1737071400	1.09	0.01	0.93	1.07	1.14	1.03	109828954
1736985000	1.08	0.09	8.75	1	1.09	0.9817	100726431
1736898600	0.9931	0.0495	5.25	0.9461	1.01	0.9375	68090721
1736812200	0.9436	-0.0251	-2.59	0.9678	0.9934	0.882	81588843
1736725800	0.9687	-0.027	-2.71	0.9934	1.04	0.961	51179172
1736639400	0.9957	0.0641	6.88	0.9301	1.02	0.9134	43528987
1736553000	0.9316	0.0272	3.01	0.9097	0.974	0.9045	57053968
1736466600	0.9044	-0.045	-4.74	0.9438	0.9628	0.8791	83339096
1736380200	0.9494	-0.044	-4.43	0.9894	1.02	0.9094	94115934
1736293800	0.9934	-0.0966	-8.86	1.09	1.15	0.9873	107281562
1736207400	1.09	-0.01	-0.91	1.09	1.15	1.06	66899026
1736121000	1.1	0.03	2.80	1.07	1.11	1.05	56584476
1736034600	1.07	-0.02	-1.83	1.09	1.11	1.06	46848104
1735948200	1.09	0.13	13.29	0.9638	1.12	0.9562	122408882
1735861800	0.9621	0.0482	5.27	0.9251	0.9813	0.9229	51916554
1735775400	0.9139	0.0697	8.26	0.8464	0.9332	0.8366	54253741
1735689000	0.8442	-0.0135	-1.57	0.8605	0.8777	0.8386	40163635
1735602600	0.8577	-0.0023	-0.27	0.854	0.903	0.8279	67045434
1735516200	0.86	-0.0269	-3.03	0.8866	0.9106	0.85	31849702
1735429800	0.8869	0.0137	1.57	0.8771	0.8982	0.865	19848803
1735343400	0.8732	0.0122	1.42	0.8634	0.9135	0.8541	42477497
1735257000	0.861	-0.0557	-6.08	0.9196	0.9274	0.85	37567407
1735170600	0.9167	-0.0184	-1.97	0.9326	0.9394	0.8991	30556583
1735084200	0.9351	0.0137	1.49	0.9284	0.9497	0.8905	51678703
1734997800	0.9214	0.0374	4.23	0.8819	0.9412	0.8612	78887042
1734911400	0.884	-0.0186	-2.06	0.894	0.9243	0.858	52604908
1734825000	0.9026	-0.0445	-4.70	0.9517	0.9976	0.8866	81272631
1734738600	0.9471	0.0602	6.79	0.8798	0.9594	0.7611	181365685
1734652200	0.8869	-0.0769	-7.98	0.9611	0.9886	0.846	125537445
1734565800	0.9638	-0.0862	-8.21	1.05	1.06	0.9638	74983466
1734479400	1.05	-0.03	-2.78	1.07	1.11	1.04	60798900
1734393000	1.08	-0.03	-2.70	1.1	1.12	1.05	57423548
1734306600	1.11	0.05	4.72	1.06	1.11	1.04	42465666
1734220200	1.06	-0.06	-5.36	1.12	1.13	1.04	51628227
1734133800	1.12	0	0.00	1.12	1.13	1.08	63048634
1734047400	1.12	0.03	2.75	1.08	1.18	1.07	116552149
1733961000	1.09	0.07	6.86	1.02	1.12	0.966698	117977298
1733874600	1.02	0.02	2.00	0.9897	1.04	0.91	211561664
1733788200	1	-0.19	-15.97	1.19	1.19	0.9	164699527
1733701800	1.19	-0.03	-2.46	1.21	1.22	1.17	71997123
1733615400	1.22	-0.01	-0.81	1.23	1.24	1.19	57358704
1733529000	1.23	0.06	5.13	1.16	1.24	1.14	98437433
1733442600	1.17	-0.02	-1.68	1.18	1.25	1.1	128254671