Fulcrom FinanceFUL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00755

0,00

(

0,00%

)

Liens officiels

Site Web

Discord

Info

Rang 1423

Cronos

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,007503

Échange

CRTO

Demande

US$ 0,007576

Heure dernière transaction

15:11:49

Volume (24h)

$ 0

Dernière taille de transaction

2 780,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00755

Capitalisation boursière diluée

US$ 151 000 000

Date de Genèse

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,00312-0,01905

Approvisionnement en circulation 2 018 217 593 / 20 000 000 000

10.09%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.004816	Crypto.com	650710	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3 027,03	1741217808	FUL/USD	https://crypto.com/exchange/trade/FUL_USD	USD	1	https://crypto.com/exchange/trade/FUL_USD	100	6 jours il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.004335	0.003215	74.1637831603	0.004119	0.004842	42968.5714286	CX
4	0.005728	0.001822	31.8086592179	0.004119	0.006147	68447.5	CX
12	0.011923	-0.004373	-36.6770108194	0.004119	0.013259	118411.904762	CX
26	0	0	0	0	0.014867	103372.802198	CX
52	0.01476	-0.00721	-48.8482384824	0.00312	0.01905	230126.912568	CX
156	0.01466	-0.00711	-48.4993178718	0.00312	0.021314	211154.704684	CX
260	0.01466	-0.00711	-48.4993178718	0.00312	0.021314	211154.704684	CX

Fulcrom is a decentralised perpetual exchange that allows users to trade leveraged positions with low fees and zero price impact, whilst having the peace of mind that all trades and collateral are stored transparently on-chain.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741650600	0.00755	0	0.00	0.00435	0.004842	0.004119	148670
1741564200	0.00755	0	0.00	0	0	0	0
1741477800	0.00755	0	0.00	0	0	0	0
1741391400	0.00755	0.003215	74.16	0.00435	0.004842	0.004119	148670
1741305000	0.004335	0	0.00	0	0	0	0
1741218600	0.004335	0	0.00	0	0	0	0
1741132200	0.004335	3.2E-5	0.74	0.004335	0.004335	0.004335	3440
1741045800	0.004303	-0.000696	-13.92	0.005198	0.006147	0.004237	572040
1740959400	0.004999	0	0.00	0	0	0	0
1740873000	0.004999	0	0.00	0	0	0	0
1740786600	0.004999	0	0.00	0	0	0	0
1740700200	0.004999	0	0.00	0	0	0	0
1740613800	0.004999	0	0.00	0	0	0	0
1740527400	0.004999	-1.0E-6	-0.02	0.005	0.005009	0.004893	69450
1740441000	0.005	-0.00038	-7.06	0.005362	0.00574	0.005	379370
1740354600	0.00538	0	0.00	0	0	0	0
1740268200	0.00538	0	0.00	0	0	0	0
1740181800	0.00538	0	0.00	0	0	0	0
1740095400	0.00538	0	0.00	0	0	0	0
1740009000	0.00538	2.1E-5	0.39	0	0	0	0
1739922600	0.005359	-0.000146	-2.65	0.005543	0.005606	0.00527	191250
1739836200	0.005505	-0.000159	-2.81	0.005462	0.005663	0.00537	251210
1739749800	0.005664	0	0.00	0	0	0	0
1739663400	0.005664	0	0.00	0	0	0	0
1739577000	0.005664	0	0.00	0	0	0	0
1739490600	0.005664	0	0.00	0	0	0	0
1739404200	0.005664	-1.3E-5	-0.23	0	0	0	0
1739317800	0.005677	-6.0E-6	-0.11	0.005728	0.005971	0.005632	152430
1739231400	0.005683	-0.000549	-8.81	0.005462	0.005683	0.005364	416720
1739145000	0.006232	0	0.00	0	0	0	0
1739058600	0.006232	0	0.00	0	0	0	0
1738972200	0.006232	0	0.00	0	0	0	0
1738885800	0.006232	0	0.00	0	0	0	0
1738799400	0.006232	0	0.00	0	0	0	0
1738713000	0.006232	-0.000353	-5.36	0.006512	0.007041	0.006161	230920
1738626600	0.006585	-0.000839	-11.30	0.005969	0.006585	0.00493	735400
1738540200	0.007424	0	0.00	0	0	0	0
1738453800	0.007424	0	0.00	0	0	0	0
1738367400	0.007424	0	0.00	0	0	0	0
1738281000	0.007424	0	0.00	0	0	0	0
1738194600	0.007424	0	0.00	0	0	0	0
1738108200	0.007424	-0.000208	-2.73	0.007641	0.007869	0.007286	245610
1738021800	0.007632	-0.000906	-10.61	0.008471	0.008522	0.007123	583360
1737935400	0.008538	0	0.00	0	0	0	0
1737849000	0.008538	0	0.00	0	0	0	0
1737762600	0.008538	0	0.00	0	0	0	0
1737676200	0.008538	0	0.00	0	0	0	0
1737589800	0.008538	0	0.00	0	0	0	0
1737503400	0.008538	0.000386	4.74	0.008079	0.008916	0.007921	316920
1737417000	0.008152	-0.000556	-6.38	0.008471	0.008522	0.007654	387660
1737330600	0.008708	0	0.00	0	0	0	0
1737244200	0.008708	0	0.00	0	0	0	0
1737157800	0.008708	0	0.00	0	0	0	0
1737071400	0.008708	0	0.00	0	0	0	0
1736985000	0.008708	-0.000112	-1.27	0	0	0	0
1736898600	0.00882	0.000161	1.86	0.008638	0.009148	0.008611	164980
1736812200	0.008659	2.0E-5	0.23	0.008755	0.008803	0.008008	291000
1736725800	0.008639	0	0.00	0	0	0	0
1736639400	0.008639	0.000274	3.28	0.008471	0.008908	0.008228	356790
1736553000	0.008365	0.000135	1.64	0.007979	0.008493	0.007885	562610
1736466600	0.00823	0	0.00	0	0	0	0
1736380200	0.00823	0	0.00	0	0	0	0
1736293800	0.00823	-0.000847	-9.33	0.009125	0.009228	0.00823	225450
1736207400	0.009077	0.000197	2.22	0.008796	0.009319	0.008683	546360
1736121000	0.00888	0	0.00	0	0	0	0
1736034600	0.00888	0	0.00	0	0	0	0
1735948200	0.00888	0.000887	11.10	0.007903	0.00912	0.007838	374690
1735861800	0.007993	-9.2E-5	-1.14	0.007986	0.008172	0.007828	430080
1735775400	0.008085	0	0.00	0	0	0	0
1735689000	0.008085	-0.000128	-1.56	0.008266	0.00838	0.00803	151580
1735602600	0.008213	-0.001842	-18.32	0.00859	0.009442	0.008213	508400
1735516200	0.010055	0	0.00	0	0	0	0
1735429800	0.010055	0	0.00	0	0	0	0
1735343400	0.010055	0	0.00	0	0	0	0
1735257000	0.010055	0	0.00	0	0	0	0
1735170600	0.010055	-3.9E-5	-0.39	0	0	0	0
1735084200	0.010094	-4.6E-5	-0.45	0.010087	0.010307	0.009856	281600
1734997800	0.01014	-0.002419	-19.26	0.009725	0.010277	0.009457	614870
1734911400	0.012559	0	0.00	0	0	0	0
1734825000	0.012559	0	0.00	0	0	0	0
1734738600	0.012559	0	0.00	0	0	0	0
1734652200	0.012559	0	0.00	0	0	0	0
1734565800	0.012559	0	0.00	0	0	0	0
1734479400	0.012559	0.000604	5.05	0.011923	0.013259	0.011923	605070
1734393000	0.011955	0.000483	4.21	0.012917	0.013026	0.011673	1020390
1734306600	0.011472	0	0.00	0	0	0	0
1734220200	0.011472	0	0.00	0	0	0	0
1734133800	0.011472	0	0.00	0	0	0	0
1734047400	0.011472	0	0.00	0	0	0	0
1733961000	0.011472	0	0.00	0	0	0	0