IDEX TokenIDEX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,03823

0,00117

(

3,16%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 418

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,03797

Échange

KRKN

Demande

US$ 0,03859

Heure dernière transaction

14:15:56

Volume (24h)

$ 1 289 111

Dernière taille de transaction

10 746,68

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 0,03823

Capitalisation boursière diluée

US$ 38 230 000

Date de Genèse

02/5/2019

Plage de jours 0,03706-0,03867

Plage de 52 semaines 0,02614-0,12733

Approvisionnement en circulation 922 614 391 / 1 000 000 000

92.26%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.03818	Binance	15881006.5	/cdn/crypto/logos/exchanges/BINA.png	$ 602 343,96	1740147854	IDEX/USDT	https://www.binance.com/en/trade/IDEX_USDT	USDT	1	https://www.binance.com/en/trade/IDEX_USDT	88.5931421672	Récemment
0.03827	Gate.io	1098882.51	/cdn/crypto/logos/exchanges/GATE.png	$ 41 521,07	1740146923	IDEX/USDT	https://gate.io/trade/IDEX_USDT	USDT	2	https://gate.io/trade/IDEX_USDT	6.13018163763	16 minutes il y a
0.03828	LATOKEN	525720.85	/cdn/crypto/logos/exchanges/LATK.png	$ 19 902,61	1740147018	IDEX/USDT	https://exchange.latoken.com/exchange/IDEX-USDT	USDT	3	https://exchange.latoken.com/exchange/IDEX-USDT	2.93276512445	14 minutes il y a
0.0379	HTX	220376.1482	/cdn/crypto/logos/exchanges/HUOB.png	$ 8 379,70	1740147782	IDEX/USDT	https://www.huobi.com/en-us/exchange/idex_usdt	USDT	4	https://www.huobi.com/en-us/exchange/idex_usdt	1.22938148963	Récemment
3.9E-7	Binance	105764	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,040424	1740147843	IDEX/BTC	https://www.binance.com/en/trade/IDEX_BTC	BTC	5	https://www.binance.com/en/trade/IDEX_BTC	0.590010783521	Récemment
0.03823	Kraken	94024.0545776	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3 539,82	1740147694	IDEX/USD	https://trade.kraken.com/markets/kraken/IDEX/USD	USD	6	https://trade.kraken.com/markets/kraken/IDEX/USD	0.524518797617	Récemment
2.03E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740096127	IDEX/ETH	https://gate.io/trade/IDEX_ETH	ETH	7	https://gate.io/trade/IDEX_ETH	0	14 heures il y a
0.03791	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1740096158	IDEX/USDT	https://trade.kucoin.com/IDEX-USDT	USDT	8	https://trade.kucoin.com/IDEX-USDT	0	14 heures il y a
0.08835	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1740096121	IDEX/USDT	https://www.digifinex.com/en-ww/trade/USDT/IDEX	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/IDEX	0	14 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IDEX/ETH	https://v2.info.uniswap.org/token/0xb705268213d593b8fd88d3fdeff93aff5cbdcfae	ETH	10	https://v2.info.uniswap.org/token/0xb705268213d593b8fd88d3fdeff93aff5cbdcfae	0	-
0.0788	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740096125	IDEX/USD	https://cex.io/idex-usd	USD	11	https://cex.io/idex-usd	0	14 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		IDEX/USDT	https://hitbtc.com/IDEX-to-USDT	USDT	12	https://hitbtc.com/IDEX-to-USDT	0	-
4.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740136178	IDEX/BTC	https://hitbtc.com/IDEX-to-BTC	BTC	13	https://hitbtc.com/IDEX-to-BTC	0	3 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.03872	-0.00049	-1.26549586777	0.0359	0.04299	741949.696689	CX
4	0.04988	-0.01165	-23.3560545309	0.03054	0.05389	841506.002982	CX
12	0.04514	-0.00691	-15.3079308817	0.03054	0.12733	1013471.89898	CX
26	0.034	0.00423	12.4411764706	0.029	0.12733	735713.549003	CX
52	0.06072	-0.02249	-37.0388669302	0.02614	0.12733	624285.506347	CX
156	0.2673481	-0.2291181	-85.7002911186	0.0229	0.29790345	1306235.00593	CX
260	0.10670514	-0.06847514	-64.1722976044	0.0229	0.96608405	5946576.99728	CX

IDEX is a hybrid, semi-decentralized exchange that provides a trustless, real-time, high-throughput trading experience in conjunction with blockchain based settlement. The IDEX token is an exact 1:1 mirror of the Aurora DAO token. IDEX token serves the exact same purpose as the AURA token.

Mawari Partners with Nankai Electric Railway, Meta Osaka To Create a ‘Digital Entertainment City’ Featuring Lifelike 3D Avatar AI Agents

Osaka, Japan, February 21st, 2025, ChainwireIt will be the world’s first fully integrated AI + XR + DePIN ecosystem operating at city-wide...

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740095400	0.03706	0.00084	2.32	0.03699	0.03806	0.03621	172492
1740009000	0.03622	-9.0E-5	-0.25	0.03631	0.03722	0.03613	88848
1739922600	0.03631	-0.0013	-3.46	0.03761	0.04045	0.0359	440888
1739836200	0.03761	-0.00013	-0.34	0.03828	0.03975	0.03667	2731279
1739749800	0.03774	-0.00129	-3.31	0.03903	0.04211	0.03697	863054
1739663400	0.03903	-0.00088	-2.20	0.03991	0.0412	0.03812	599026
1739577000	0.03991	0.00045	1.14	0.03872	0.04299	0.03868	298058
1739490600	0.03946	-0.00254	-6.05	0.04152	0.04421	0.03803	591824
1739404200	0.042	6.0E-5	0.14	0.0429	0.05389	0.04124	3701582
1739317800	0.04194	0.00539	14.75	0.03655	0.04988	0.03635	1957602
1739231400	0.03655	0.00195	5.64	0.03533	0.03739	0.03409	2908111
1739145000	0.0346	-0.00194	-5.31	0.03654	0.03661	0.03391	296255
1739058600	0.03654	0.00239	7.00	0.03415	0.03654	0.03348	212773
1738972200	0.03415	-0.00049	-1.41	0.03464	0.03723	0.0329	194171
1738885800	0.03464	-0.00149	-4.12	0.03698	0.03963	0.03445	564112
1738799400	0.03613	-0.00037	-1.01	0.0365	0.03795	0.03537	324385
1738713000	0.0365	-0.00266	-6.79	0.03793	0.03882	0.03404	629634
1738626600	0.03916	0.00192	5.16	0.03683	0.03916	0.03054	2732017
1738540200	0.03724	-0.00605	-13.98	0.04282	0.04312	0.03522	463644
1738453800	0.04329	-0.00283	-6.14	0.046	0.04619	0.0421	202613
1738367400	0.04612	-0.00031	-0.67	0.04643	0.04795	0.0453	162090
1738281000	0.04643	-0.00024	-0.51	0.04667	0.04816	0.04566	218160
1738194600	0.04667	0.00223	5.02	0.04444	0.04694	0.04444	188861
1738108200	0.04444	-0.00259	-5.51	0.04703	0.0486	0.04444	36288
1738021800	0.04703	-0.00133	-2.75	0.04469	0.04804	0.04263	2786151
1737935400	0.04836	-0.00124	-2.50	0.0496	0.05047	0.04827	62920
1737849000	0.0496	0.00108	2.23	0.04937	0.0496	0.04808	47339
1737762600	0.04852	-0.00136	-2.73	0.04988	0.05214	0.04803	87975
1737676200	0.04988	-0.00205	-3.95	0.05193	0.05332	0.04826	273634
1737589800	0.05193	0.00145	2.87	0.05048	0.05323	0.04963	161395
1737503400	0.05048	0.00045	0.90	0.05003	0.05305	0.04867	327656
1737417000	0.05003	-0.00163	-3.16	0.05288	0.0556	0.04875	2984603
1737330600	0.05166	-0.00723	-12.28	0.05889	0.05889	0.05061	306858
1737244200	0.05889	-0.00178	-2.93	0.06067	0.06294	0.05546	576616
1737157800	0.06067	0.00182	3.09	0.05885	0.06067	0.05808	146670
1737071400	0.05885	-0.00223	-3.65	0.06108	0.0618	0.05797	185689
1736985000	0.06108	0.00243	4.14	0.05865	0.06172	0.05865	313685
1736898600	0.05865	-0.00091	-1.53	0.05956	0.05997	0.05801	377464
1736812200	0.05956	0.00101	1.73	0.05898	0.0629	0.055	3372274
1736725800	0.05855	-0.001	-1.68	0.05955	0.0609	0.05819	264345
1736639400	0.05955	0.00048	0.81	0.05907	0.06074	0.05763	148611
1736553000	0.05907	0.00088	1.51	0.05847	0.06234	0.05729	2808492
1736466600	0.05819	-0.00241	-3.98	0.0606	0.06142	0.05645	464049
1736380200	0.0606	-0.00247	-3.92	0.06277	0.06296	0.05698	246101
1736293800	0.06307	-0.00482	-7.10	0.06808	0.0681	0.06255	320731
1736207400	0.06789	-0.00223	-3.18	0.06956	0.07085	0.06789	2762583
1736121000	0.07012	-0.00037	-0.52	0.07065	0.07499	0.06802	586147
1736034600	0.07049	0.00281	4.15	0.06768	0.07151	0.06653	411680
1735948200	0.06768	0.00153	2.31	0.06608	0.06805	0.06553	196857
1735861800	0.06615	-0.00066	-0.99	0.06634	0.0686	0.06481	2927971
1735775400	0.06681	0.00089	1.35	0.06592	0.06994	0.06514	765228
1735689000	0.06592	-0.00207	-3.04	0.06821	0.06821	0.065	378985
1735602600	0.06799	-0.00398	-5.53	0.07281	0.08109	0.06696	2932041
1735516200	0.07197	0.00397	5.84	0.06757	0.0755	0.06511	1164294
1735429800	0.068	0.00546	8.73	0.06254	0.09048	0.06254	4555114
1735343400	0.06254	0.00177	2.91	0.06077	0.06388	0.06033	369522
1735257000	0.06077	-0.0008	-1.30	0.06157	0.06462	0.05937	861927
1735170600	0.06157	-0.0013	-2.07	0.06264	0.0646	0.06104	1537540
1735084200	0.06287	-0.00046	-0.73	0.06333	0.06457	0.05973	627106
1734997800	0.06333	0.00307	5.09	0.06021	0.06814	0.05863	3282952
1734911400	0.06026	-0.01246	-17.13	0.07201	0.0747	0.0585	3427504
1734825000	0.07272	0.01882	34.92	0.0539	0.09441	0.05167	2390289
1734738600	0.0539	0.0001	0.19	0.0538	0.05554	0.04602	549082
1734652200	0.0538	-0.00284	-5.01	0.0572	0.06176	0.05	212609
1734565800	0.05664	-0.00296	-4.97	0.0596	0.06523	0.05613	592032
1734479400	0.0596	-0.00378	-5.96	0.06337	0.064	0.05862	176624
1734393000	0.06338	-0.00248	-3.77	0.06623	0.06759	0.06338	3075645
1734306600	0.06586	-0.00059	-0.89	0.06645	0.07234	0.06436	1175910
1734220200	0.06645	-0.0027	-3.90	0.06915	0.07481	0.0663	519225
1734133800	0.06915	-0.00206	-2.89	0.07121	0.07251	0.06703	237096
1734047400	0.07121	-0.00234	-3.18	0.07298	0.07826	0.07104	734273
1733961000	0.07355	0.00586	8.66	0.06738	0.08334	0.06512	922696
1733874600	0.06769	-0.00946	-12.26	0.0785	0.0785	0.06039	988338
1733788200	0.07715	-0.02141	-21.72	0.10488	0.11137	0.06844	5271205
1733701800	0.09856	0.03732	60.94	0.06124	0.12733	0.06124	2846834
1733615400	0.06124	-0.00189	-2.99	0.06259	0.0647	0.061	168193
1733529000	0.06313	0.00293	4.87	0.0602	0.06444	0.0582	647539
1733442600	0.0602	0.00217	3.74	0.05905	0.0659	0.05647	195167
1733356200	0.05803	0.00038	0.66	0.05765	0.06304	0.05569	171189
1733269800	0.05765	0.00503	9.56	0.05262	0.05837	0.05192	78339
1733183400	0.05262	-0.00262	-4.74	0.05611	0.05611	0.04954	115948
1733097000	0.05524	0.00654	13.43	0.0487	0.05654	0.04746	361694
1733010600	0.0487	0.00128	2.70	0.04742	0.04934	0.04669	16969
1732924200	0.04742	0.00228	5.05	0.04514	0.04795	0.04482	56222
1732837800	0.04514	-0.00064	-1.40	0.04578	0.04578	0.04354	24728
1732751400	0.04578	0.00306	7.16	0.04272	0.04632	0.0427	90392
1732665000	0.04272	-0.00176	-3.96	0.04342	0.04613	0.04044	32531
1732578600	0.04448	0.00045	1.02	0.04479	0.04662	0.04322	2714414
1732492200	0.04403	0.00116	2.71	0.04287	0.04508	0.0416	169105
1732405800	0.04287	0.00391	10.04	0.03896	0.0431	0.03896	240623
1732319400	0.03896	-0.00154	-3.80	0.0405	0.0405	0.03853	68892
1732233000	0.0405	0.00343	9.25	0.03707	0.0405	0.03589	67091