ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
IDEX TokenIDEX
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,02113
-0,00035
(
-1,63%
)
Info
Rang Rang 440
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,02075
Échange
KRKN
Demande
US$ 0,02112
Heure dernière transaction
00:15:09
Volume (24h)
$ 512 519
Dernière taille de transaction
502,05
Volume/Capitalisation boursière (24h)
0,03%
Prix transaction
US$ 0,02113
Capitalisation boursière diluée
US$ 21 130 000
Date de Genèse
02/5/2019
Plage de jours 0,02073-0,02148
Plage de 52 semaines 0,0178-0,12733
Approvisionnement en circulation 922 614 391 / 1 000 000 000
92.26%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.02093Binance457764.2/cdn/crypto/logos/exchanges/BINA.png$ 9 581,371749774191IDEX/USDThttps://www.binance.com/en/trade/IDEX_USDTUSDT1https://www.binance.com/en/trade/IDEX_USDT56.1578525685Récemment
0.0209HTX314045.7332/cdn/crypto/logos/exchanges/HUOB.png$ 6 619,261749774171IDEX/USDThttps://www.huobi.com/en-us/exchange/idex_usdtUSDT2https://www.huobi.com/en-us/exchange/idex_usdt38.5266781124Récemment
0.02124Gate.io31691.87/cdn/crypto/logos/exchanges/GATE.png$ 675,351749773072IDEX/USDThttps://gate.io/trade/IDEX_USDTUSDT3https://gate.io/trade/IDEX_USDT3.8879129540519 minutes il y a
0.02113Kraken11636.5595819/cdn/crypto/logos/exchanges/KRKN.pngUS$ 242,731749773836IDEX/USDhttps://trade.kraken.com/markets/kraken/IDEX/USDUSD4https://trade.kraken.com/markets/kraken/IDEX/USD1.427556365056 minutes il y a
0.021513LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001749772926IDEX/USDThttps://exchange.latoken.com/exchange/IDEX-USDTUSDT5https://exchange.latoken.com/exchange/IDEX-USDT021 minutes il y a
0.08835DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001749772921IDEX/USDThttps://www.digifinex.com/en-ww/trade/USDT/IDEXUSDT6https://www.digifinex.com/en-ww/trade/USDT/IDEX021 minutes il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -IDEX/ETHhttps://v2.info.uniswap.org/token/0xb705268213d593b8fd88d3fdeff93aff5cbdcfaeETH7https://v2.info.uniswap.org/token/0xb705268213d593b8fd88d3fdeff93aff5cbdcfae0-
0.0788CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001749772926IDEX/USDhttps://cex.io/idex-usdUSD8https://cex.io/idex-usd021 minutes il y a
2.03E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001749772931IDEX/ETHhttps://gate.io/trade/IDEX_ETHETH9https://gate.io/trade/IDEX_ETH021 minutes il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -IDEX/USDThttps://hitbtc.com/IDEX-to-USDTUSDT10https://hitbtc.com/IDEX-to-USDT0-
2.3E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001749774057IDEX/BTChttps://hitbtc.com/IDEX-to-BTCBTC11https://hitbtc.com/IDEX-to-BTC0Récemment
3.5E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001749772935IDEX/BTChttps://www.binance.com/en/trade/IDEX_BTCBTC12https://www.binance.com/en/trade/IDEX_BTC021 minutes il y a
0.03791Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001749772934IDEX/USDThttps://trade.kucoin.com/IDEX-USDTUSDT13https://trade.kucoin.com/IDEX-USDT021 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.02338-0.00225-9.623609923010.021210.0247373484.3917803CX
40.02751-0.00638-23.1915667030.021210.02868107380.629293CX
120.02929-0.00816-27.85933765790.01780.03411016992.55852CX
260.07298-0.05185-71.0468621540.01780.09441977031.952385CX
520.05011-0.02898-57.83276791060.01780.12733734121.914564CX
1560.071-0.04987-70.23943661970.01780.1599574311.018091CX
2600.10670514-0.08557514-80.19776741780.01780.966084055630569.29999CX

À propos de IDEX

IDEX is a hybrid, semi-decentralized exchange that provides a trustless, real-time, high-throughput trading experience in conjunction with blockchain based settlement. The IDEX token is an exact 1:1 mirror of the Aurora DAO token. IDEX token serves the exact same purpose as the AURA token.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17497722000.02148-0.00137-6.000.022850.022850.02148136934
17496858000.02285-0.00166-6.770.024350.024460.0228542234
17495994000.024510.000391.620.024410.024730.0235863277
17495130000.024120.001134.920.022860.024330.0224498168
17494266000.022990.000261.140.022730.023450.0224522096
17493402000.022730.000843.840.021890.023180.0218922271
17492538000.02189-0.00032-1.440.022210.023030.02187108948
17491674000.02221-0.00117-5.000.023380.023830.02121157393
17490810000.02338-0.00076-3.150.024140.024690.0233838170
17489946000.02414-0.00032-1.310.024460.024970.0241440148
17489082000.024460.000160.660.02430.024460.02354134859
17488218000.02430.000853.620.023450.024410.0234104559
17487354000.023450.000713.120.022860.023610.0225128334
17486490000.02274-0.00218-8.750.024920.028680.022481135454
17485626000.02492-0.00037-1.460.025290.026260.0249261637
17484762000.02529-0.00051-1.980.02580.025910.02438168607
17483898000.02580.001164.710.024640.02580.0246475183
17483034000.02464-0.00011-0.440.024950.025330.024643995
17482170000.02475-0.00042-1.670.025170.025170.0241232516
17481306000.02517-0.00091-3.490.026080.026080.0249833323
17480442000.02608-0.00111-4.080.027190.02760.02582116930
17479578000.027190.000592.220.02660.027970.02654117729
17478714000.02660.000662.540.025940.026620.0254447218
17477850000.025940.000250.970.025890.025940.0251769629
17476986000.025691.0E-50.040.025680.025860.0250138779
17476122000.025680.00072.800.024980.026610.0249857993
17475258000.02498-0.00043-1.690.025410.025860.024915911
17474394000.025410.000250.990.025160.027140.0251634436
17473530000.02516-0.00235-8.540.027510.027510.02516146849
17472666000.02751-0.0012-4.180.028710.029240.02743107003
17471802000.028715.0E-50.170.028660.029470.02689164172
17470938000.02866-0.05014-63.630.027740.030080.02767238486
17470074000.07880.05041177.560.02790.029180.027212629069
17469210000.028390.000752.710.02790.029180.027212896662
17468346000.027640.001726.640.025920.027870.02592385338
17467482000.025920.001877.780.024050.026430.02405148629
17466618000.02405-0.0002-0.820.024250.024620.023263105
17465754000.02425-0.00013-0.530.024380.024740.0231346276
17464890000.02438-0.00025-1.020.024630.025090.02356205859
17464026000.02463-0.00095-3.710.025580.025580.0241750962
17463162000.02558-0.00087-3.290.026450.026540.0247137242
17462298000.02645-0.0009-3.290.027350.027530.0264549041
17461434000.027350.00176.630.025650.027580.0256586807
17460570000.02565-0.00016-0.620.025810.026590.02512126761
17459706000.02581-0.00085-3.190.026660.027390.0255170716
17458842000.02666-0.00011-0.410.026770.02730.0258973188
17457978000.02677-0.00062-2.260.027390.028010.02592272317
17457114000.027394.0E-50.150.027350.028480.027222815
17456250000.02735-0.00029-1.050.028610.028610.02656161369
17455386000.027640.002349.250.025190.02860.025193434775
17454522000.0253-0.0004-1.560.02550.02630.02478489552
17453658000.02570.002319.880.02320.03410.022946702441
17452794000.02339-0.00011-0.470.02350.024030.0231190101
17451930000.02350.001135.050.022370.024640.02228671574
17451066000.022370.000582.660.021790.022590.02107132674
17450202000.021790.000492.300.02130.021790.0203582634
17449338000.02130.001145.650.020160.02130.0201625329
17448474000.020166.0E-50.300.02010.020230.0199334814
17447610000.0201-0.00037-1.810.020470.020470.02013025
17446746000.02047-0.00054-2.570.021010.021510.0204727265
17445882000.02101-0.00126-5.660.022270.022270.0210199692
17445018000.022270.001195.650.021080.022510.02108108916
17444154000.021080.001025.080.020060.021530.02006119935
17443290000.02006-0.00155-7.170.021610.021650.0198771455
17442426000.021610.00230211.920.019270.021610.018832811422
17441562000.019308-0.000892-4.420.0203320.0209730.0191852837783
17440698000.02020.00147.450.01910.02080.0178357314
17439834000.0188-0.0026-12.150.02160.02230.0188606356
17438970000.0214-0.00033-1.520.02170.02230.02142836731
17438106000.021737.0E-50.320.021660.022350.02148163532
17437242000.02166-0.00149-6.440.023150.023420.0213667526
17436378000.02315-0.0018-7.210.024950.025240.0227105426
17435514000.02495-0.00091-3.520.025860.026110.0249542062
17434650000.02586-0.00038-1.450.025460.025870.0252813878
17433786000.026240.000843.310.02540.026410.02514109913
17432922000.0254-0.00177-6.510.027170.027250.02483170863
17432058000.02717-0.0024-8.120.029570.029570.02668198474
17431194000.029570.00010.340.029470.029950.02879249765
17430330000.02947-0.00014-0.470.029610.030240.02927111856
17429466000.02961-0.0002-0.670.029810.030380.029428681
17428602000.029810.000822.830.028990.030560.0287318369
17427738000.02899-0.0003-1.020.029290.029680.0286838354
17426874000.029295.0E-50.170.029240.030770.02853569946
17426010000.02924-0.00047-1.580.029710.029710.02846286822
17425146000.029710.000421.430.029290.029850.0280185621
17424282000.029290.000461.600.028830.029620.028713566
17423418000.02883-0.00107-3.580.02990.030130.0278843242
17422554000.02990.00134.550.028850.030190.028852667769
17421690000.0286-0.00092-3.120.029520.029590.028517116
17420826000.029520.000381.300.029140.029890.0291430469
17419962000.029140.001113.960.028030.029530.02803162197
17419098000.02803-0.00133-4.530.029360.029360.02826383