IDEX TokenIDEX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,02113

-0,00035

(

-1,63%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 440

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,02075

Échange

KRKN

Demande

US$ 0,02112

Heure dernière transaction

00:15:09

Volume (24h)

$ 512 519

Dernière taille de transaction

502,05

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,02113

Capitalisation boursière diluée

US$ 21 130 000

Date de Genèse

02/5/2019

Plage de jours 0,02073-0,02148

Plage de 52 semaines 0,0178-0,12733

Approvisionnement en circulation 922 614 391 / 1 000 000 000

92.26%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.02093	Binance	457764.2	/cdn/crypto/logos/exchanges/BINA.png	$ 9 581,37	1749774191	IDEX/USDT	https://www.binance.com/en/trade/IDEX_USDT	USDT	1	https://www.binance.com/en/trade/IDEX_USDT	56.1578525685	Récemment
0.0209	HTX	314045.7332	/cdn/crypto/logos/exchanges/HUOB.png	$ 6 619,26	1749774171	IDEX/USDT	https://www.huobi.com/en-us/exchange/idex_usdt	USDT	2	https://www.huobi.com/en-us/exchange/idex_usdt	38.5266781124	Récemment
0.02124	Gate.io	31691.87	/cdn/crypto/logos/exchanges/GATE.png	$ 675,35	1749773072	IDEX/USDT	https://gate.io/trade/IDEX_USDT	USDT	3	https://gate.io/trade/IDEX_USDT	3.88791295405	19 minutes il y a
0.02113	Kraken	11636.5595819	/cdn/crypto/logos/exchanges/KRKN.png	US$ 242,73	1749773836	IDEX/USD	https://trade.kraken.com/markets/kraken/IDEX/USD	USD	4	https://trade.kraken.com/markets/kraken/IDEX/USD	1.42755636505	6 minutes il y a
0.021513	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1749772926	IDEX/USDT	https://exchange.latoken.com/exchange/IDEX-USDT	USDT	5	https://exchange.latoken.com/exchange/IDEX-USDT	0	21 minutes il y a
0.08835	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1749772921	IDEX/USDT	https://www.digifinex.com/en-ww/trade/USDT/IDEX	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/IDEX	0	21 minutes il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IDEX/ETH	https://v2.info.uniswap.org/token/0xb705268213d593b8fd88d3fdeff93aff5cbdcfae	ETH	7	https://v2.info.uniswap.org/token/0xb705268213d593b8fd88d3fdeff93aff5cbdcfae	0	-
0.0788	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1749772926	IDEX/USD	https://cex.io/idex-usd	USD	8	https://cex.io/idex-usd	0	21 minutes il y a
2.03E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1749772931	IDEX/ETH	https://gate.io/trade/IDEX_ETH	ETH	9	https://gate.io/trade/IDEX_ETH	0	21 minutes il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		IDEX/USDT	https://hitbtc.com/IDEX-to-USDT	USDT	10	https://hitbtc.com/IDEX-to-USDT	0	-
2.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1749774057	IDEX/BTC	https://hitbtc.com/IDEX-to-BTC	BTC	11	https://hitbtc.com/IDEX-to-BTC	0	Récemment
3.5E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1749772935	IDEX/BTC	https://www.binance.com/en/trade/IDEX_BTC	BTC	12	https://www.binance.com/en/trade/IDEX_BTC	0	21 minutes il y a
0.03791	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1749772934	IDEX/USDT	https://trade.kucoin.com/IDEX-USDT	USDT	13	https://trade.kucoin.com/IDEX-USDT	0	21 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02338	-0.00225	-9.62360992301	0.02121	0.02473	73484.3917803	CX
4	0.02751	-0.00638	-23.191566703	0.02121	0.02868	107380.629293	CX
12	0.02929	-0.00816	-27.8593376579	0.0178	0.0341	1016992.55852	CX
26	0.07298	-0.05185	-71.046862154	0.0178	0.09441	977031.952385	CX
52	0.05011	-0.02898	-57.8327679106	0.0178	0.12733	734121.914564	CX
156	0.071	-0.04987	-70.2394366197	0.0178	0.1599	574311.018091	CX
260	0.10670514	-0.08557514	-80.1977674178	0.0178	0.96608405	5630569.29999	CX

IDEX is a hybrid, semi-decentralized exchange that provides a trustless, real-time, high-throughput trading experience in conjunction with blockchain based settlement. The IDEX token is an exact 1:1 mirror of the Aurora DAO token. IDEX token serves the exact same purpose as the AURA token.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1749772200	0.02148	-0.00137	-6.00	0.02285	0.02285	0.02148	136934
1749685800	0.02285	-0.00166	-6.77	0.02435	0.02446	0.02285	42234
1749599400	0.02451	0.00039	1.62	0.02441	0.02473	0.02358	63277
1749513000	0.02412	0.00113	4.92	0.02286	0.02433	0.02244	98168
1749426600	0.02299	0.00026	1.14	0.02273	0.02345	0.02245	22096
1749340200	0.02273	0.00084	3.84	0.02189	0.02318	0.02189	22271
1749253800	0.02189	-0.00032	-1.44	0.02221	0.02303	0.02187	108948
1749167400	0.02221	-0.00117	-5.00	0.02338	0.02383	0.02121	157393
1749081000	0.02338	-0.00076	-3.15	0.02414	0.02469	0.02338	38170
1748994600	0.02414	-0.00032	-1.31	0.02446	0.02497	0.02414	40148
1748908200	0.02446	0.00016	0.66	0.0243	0.02446	0.02354	134859
1748821800	0.0243	0.00085	3.62	0.02345	0.02441	0.0234	104559
1748735400	0.02345	0.00071	3.12	0.02286	0.02361	0.02251	28334
1748649000	0.02274	-0.00218	-8.75	0.02492	0.02868	0.02248	1135454
1748562600	0.02492	-0.00037	-1.46	0.02529	0.02626	0.02492	61637
1748476200	0.02529	-0.00051	-1.98	0.0258	0.02591	0.02438	168607
1748389800	0.0258	0.00116	4.71	0.02464	0.0258	0.02464	75183
1748303400	0.02464	-0.00011	-0.44	0.02495	0.02533	0.02464	3995
1748217000	0.02475	-0.00042	-1.67	0.02517	0.02517	0.02412	32516
1748130600	0.02517	-0.00091	-3.49	0.02608	0.02608	0.02498	33323
1748044200	0.02608	-0.00111	-4.08	0.02719	0.0276	0.02582	116930
1747957800	0.02719	0.00059	2.22	0.0266	0.02797	0.02654	117729
1747871400	0.0266	0.00066	2.54	0.02594	0.02662	0.02544	47218
1747785000	0.02594	0.00025	0.97	0.02589	0.02594	0.02517	69629
1747698600	0.02569	1.0E-5	0.04	0.02568	0.02586	0.02501	38779
1747612200	0.02568	0.0007	2.80	0.02498	0.02661	0.02498	57993
1747525800	0.02498	-0.00043	-1.69	0.02541	0.02586	0.02491	5911
1747439400	0.02541	0.00025	0.99	0.02516	0.02714	0.02516	34436
1747353000	0.02516	-0.00235	-8.54	0.02751	0.02751	0.02516	146849
1747266600	0.02751	-0.0012	-4.18	0.02871	0.02924	0.02743	107003
1747180200	0.02871	5.0E-5	0.17	0.02866	0.02947	0.02689	164172
1747093800	0.02866	-0.05014	-63.63	0.02774	0.03008	0.02767	238486
1747007400	0.0788	0.05041	177.56	0.0279	0.02918	0.02721	2629069
1746921000	0.02839	0.00075	2.71	0.0279	0.02918	0.02721	2896662
1746834600	0.02764	0.00172	6.64	0.02592	0.02787	0.02592	385338
1746748200	0.02592	0.00187	7.78	0.02405	0.02643	0.02405	148629
1746661800	0.02405	-0.0002	-0.82	0.02425	0.02462	0.0232	63105
1746575400	0.02425	-0.00013	-0.53	0.02438	0.02474	0.02313	46276
1746489000	0.02438	-0.00025	-1.02	0.02463	0.02509	0.02356	205859
1746402600	0.02463	-0.00095	-3.71	0.02558	0.02558	0.02417	50962
1746316200	0.02558	-0.00087	-3.29	0.02645	0.02654	0.02471	37242
1746229800	0.02645	-0.0009	-3.29	0.02735	0.02753	0.02645	49041
1746143400	0.02735	0.0017	6.63	0.02565	0.02758	0.02565	86807
1746057000	0.02565	-0.00016	-0.62	0.02581	0.02659	0.02512	126761
1745970600	0.02581	-0.00085	-3.19	0.02666	0.02739	0.02551	70716
1745884200	0.02666	-0.00011	-0.41	0.02677	0.0273	0.02589	73188
1745797800	0.02677	-0.00062	-2.26	0.02739	0.02801	0.02592	272317
1745711400	0.02739	4.0E-5	0.15	0.02735	0.02848	0.0272	22815
1745625000	0.02735	-0.00029	-1.05	0.02861	0.02861	0.02656	161369
1745538600	0.02764	0.00234	9.25	0.02519	0.0286	0.02519	3434775
1745452200	0.0253	-0.0004	-1.56	0.0255	0.0263	0.0247	8489552
1745365800	0.0257	0.00231	9.88	0.0232	0.0341	0.0229	46702441
1745279400	0.02339	-0.00011	-0.47	0.0235	0.02403	0.02311	90101
1745193000	0.0235	0.00113	5.05	0.02237	0.02464	0.02228	671574
1745106600	0.02237	0.00058	2.66	0.02179	0.02259	0.02107	132674
1745020200	0.02179	0.00049	2.30	0.0213	0.02179	0.02035	82634
1744933800	0.0213	0.00114	5.65	0.02016	0.0213	0.02016	25329
1744847400	0.02016	6.0E-5	0.30	0.0201	0.02023	0.01993	34814
1744761000	0.0201	-0.00037	-1.81	0.02047	0.02047	0.0201	3025
1744674600	0.02047	-0.00054	-2.57	0.02101	0.02151	0.02047	27265
1744588200	0.02101	-0.00126	-5.66	0.02227	0.02227	0.02101	99692
1744501800	0.02227	0.00119	5.65	0.02108	0.02251	0.02108	108916
1744415400	0.02108	0.00102	5.08	0.02006	0.02153	0.02006	119935
1744329000	0.02006	-0.00155	-7.17	0.02161	0.02165	0.01987	71455
1744242600	0.02161	0.002302	11.92	0.01927	0.02161	0.01883	2811422
1744156200	0.019308	-0.000892	-4.42	0.020332	0.020973	0.019185	2837783
1744069800	0.0202	0.0014	7.45	0.0191	0.0208	0.0178	357314
1743983400	0.0188	-0.0026	-12.15	0.0216	0.0223	0.0188	606356
1743897000	0.0214	-0.00033	-1.52	0.0217	0.0223	0.0214	2836731
1743810600	0.02173	7.0E-5	0.32	0.02166	0.02235	0.02148	163532
1743724200	0.02166	-0.00149	-6.44	0.02315	0.02342	0.02136	67526
1743637800	0.02315	-0.0018	-7.21	0.02495	0.02524	0.0227	105426
1743551400	0.02495	-0.00091	-3.52	0.02586	0.02611	0.02495	42062
1743465000	0.02586	-0.00038	-1.45	0.02546	0.02587	0.025	2813878
1743378600	0.02624	0.00084	3.31	0.0254	0.02641	0.02514	109913
1743292200	0.0254	-0.00177	-6.51	0.02717	0.02725	0.02483	170863
1743205800	0.02717	-0.0024	-8.12	0.02957	0.02957	0.02668	198474
1743119400	0.02957	0.0001	0.34	0.02947	0.02995	0.02879	249765
1743033000	0.02947	-0.00014	-0.47	0.02961	0.03024	0.02927	111856
1742946600	0.02961	-0.0002	-0.67	0.02981	0.03038	0.02942	8681
1742860200	0.02981	0.00082	2.83	0.02899	0.03056	0.02873	18369
1742773800	0.02899	-0.0003	-1.02	0.02929	0.02968	0.02868	38354
1742687400	0.02929	5.0E-5	0.17	0.02924	0.03077	0.02853	569946
1742601000	0.02924	-0.00047	-1.58	0.02971	0.02971	0.02846	286822
1742514600	0.02971	0.00042	1.43	0.02929	0.02985	0.02801	85621
1742428200	0.02929	0.00046	1.60	0.02883	0.02962	0.0287	13566
1742341800	0.02883	-0.00107	-3.58	0.0299	0.03013	0.02788	43242
1742255400	0.0299	0.0013	4.55	0.02885	0.03019	0.02885	2667769
1742169000	0.0286	-0.00092	-3.12	0.02952	0.02959	0.02851	7116
1742082600	0.02952	0.00038	1.30	0.02914	0.02989	0.02914	30469
1741996200	0.02914	0.00111	3.96	0.02803	0.02953	0.02803	162197
1741909800	0.02803	-0.00133	-4.53	0.02936	0.02936	0.028	26383