KomodoKMD

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,24341

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 420

Coin

Mineable

Portefeuille

Offre

US$ 0,24139

Échange

BTRX

Demande

US$ 0,35041

Heure dernière transaction

02:02:15

Volume (24h)

$ 571 185

Dernière taille de transaction

22,08

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,24341

Capitalisation boursière diluée

US$ 48 682 000

Date de Genèse

13/9/2016

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,00000000-0,24341

Approvisionnement en circulation 140 660 565 / 200 000 000

70.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1995	Binance	1795976	/cdn/crypto/logos/exchanges/BINA.png	$ 356 633,13	1740048244	KMD/USDT	https://www.binance.com/en/trade/KMD_USDT	USDT	1	https://www.binance.com/en/trade/KMD_USDT	81.8947511875	Récemment
0.1996	LATOKEN	183707.71	/cdn/crypto/logos/exchanges/LATK.png	$ 36 917,69	1740048165	KMD/USDT	https://exchange.latoken.com/exchange/KMD-USDT	USDT	2	https://exchange.latoken.com/exchange/KMD-USDT	8.37689211975	Récemment
0.1985	Kucoin	127416.9656	/cdn/crypto/logos/exchanges/KUCN.png	$ 25 570,12	1740047359	KMD/USDT	https://trade.kucoin.com/KMD-USDT	USDT	3	https://trade.kucoin.com/KMD-USDT	5.81008916315	15 minutes il y a
2.04E-6	Binance	76410	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,155577	1740048242	KMD/BTC	https://www.binance.com/en/trade/KMD_BTC	BTC	4	https://www.binance.com/en/trade/KMD_BTC	3.48422135832	Récemment
0.1793	HTX	5005.0377	/cdn/crypto/logos/exchanges/HUOB.png	$ 902,44	1740048090	KMD/USDT	https://www.huobi.com/en-us/exchange/kmd_usdt	USDT	5	https://www.huobi.com/en-us/exchange/kmd_usdt	0.228224829912	Récemment
0.19224	Bitvavo	4513.72260252	/cdn/crypto/logos/exchanges/BITV.png	€ 869,07	1740040177	KMD/EUR	https://account.bitvavo.com/markets/KMD-EUR	EUR	6	https://account.bitvavo.com/markets/KMD-EUR	0.205821341411	2 heures il y a
1.473E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1740009735	KMD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD	0	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KMD/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KMD	BTC	8	https://bittrex.com/Market/Index?MarketName=BTC-KMD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KMD/USD	https://bittrex.com/Market/Index?MarketName=USD-KMD	USD	9	https://bittrex.com/Market/Index?MarketName=USD-KMD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KMD/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KMD	USDT	10	https://bittrex.com/Market/Index?MarketName=USDT-KMD	0	-
2.97E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1740009728	KMD/BTC	https://trade.kucoin.com/KMD-BTC	BTC	11	https://trade.kucoin.com/KMD-BTC	0	11 heures il y a
0.199411	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740009721	KMD/USD	https://hitbtc.com/KMD-to-USD	USD	12	https://hitbtc.com/KMD-to-USD	0	11 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		KMD/BTC	https://account.bitvavo.com/markets/KMD-BTC	BTC	13	https://account.bitvavo.com/markets/KMD-BTC	0	-
0.000165	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740009735	KMD/ETH	https://www.huobi.com/en-us/exchange/kmd_eth	ETH	14	https://www.huobi.com/en-us/exchange/kmd_eth	0	11 heures il y a
2.05E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740048165	KMD/BTC	https://hitbtc.com/KMD-to-BTC	BTC	15	https://hitbtc.com/KMD-to-BTC	0	Récemment
6.669E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740048097	KMD/ETH	https://hitbtc.com/KMD-to-ETH	ETH	16	https://hitbtc.com/KMD-to-ETH	0	Récemment
5.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740009735	KMD/BTC	https://www.huobi.com/en-us/exchange/kmd_btc	BTC	17	https://www.huobi.com/en-us/exchange/kmd_btc	0	11 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0.24341	0	CX
4	0	0	0	0	0.24341	0	CX
12	0	0	0	0	0.24341	0	CX
26	0	0	0	0	0.24341	0	CX
52	0	0	0	0	0.24341	0	CX
156	0.476	-0.23259	-48.8634453782	0.11	0.688	1090.68008935	CX
260	0.711	-0.46759	-65.7651195499	0.11	4.72	7383.96001218	CX

The Komodo Platform consists of 6 native key components: the ecosystem's cryptocurrency (KMD), tokenization and white-glove blockchain solutions, Jumblr, a Zero Knowledge coin agnostic mixer, BarterDEX, a decentralized blockchain-to-blockchain exchange, Agama, a multi wallet for all cryptocurrencie... The Komodo Platform consists of 6 native key components: the ecosystem's cryptocurrency (KMD), tokenization and white-glove blockchain solutions, Jumblr, a Zero Knowledge coin agnostic mixer, BarterDEX, a decentralized blockchain-to-blockchain exchange, Agama, a multi wallet for all cryptocurrencies, and finally smart and simple contracts. Show More

Date	Clôture	Ouver.	Haut	Bas
1740009000	0.24341	0	0	0
1739922600	0.24341	0	0	0
1739836200	0.24341	0.24341	0.24341	0.24341
1739749800	0.24341	0	0	0
1739663400	0.24341	0	0	0
1739577000	0.24341	0	0	0
1739490600	0.24341	0	0	0
1739404200	0.24341	0	0	0
1739317800	0.24341	0	0	0
1739231400	0.24341	0.24341	0.24341	0.24341
1739145000	0.24341	0	0	0
1739058600	0.24341	0	0	0
1738972200	0.24341	0	0	0
1738885800	0.24341	0	0	0
1738799400	0.24341	0	0	0
1738713000	0.24341	0	0	0
1738626600	0.24341	0.24341	0.24341	0.24341
1738540200	0.24341	0	0	0
1738453800	0.24341	0	0	0
1738367400	0.24341	0	0	0
1738281000	0.24341	0	0	0
1738194600	0.24341	0	0	0
1738108200	0.24341	0	0	0
1738021800	0.24341	0.24341	0.24341	0.24341
1737935400	0.24341	0	0	0
1737849000	0.24341	0	0	0
1737762600	0.24341	0	0	0
1737676200	0.24341	0	0	0
1737589800	0.24341	0	0	0
1737503400	0.24341	0	0	0
1737417000	0.24341	0.24341	0.24341	0.24341
1737330600	0.24341	0	0	0
1737244200	0.24341	0	0	0
1737157800	0.24341	0	0	0
1737071400	0.24341	0	0	0
1736985000	0.24341	0	0	0
1736898600	0.24341	0	0	0
1736812200	0.24341	0.24341	0.24341	0.24341
1736725800	0.24341	0	0	0
1736639400	0.24341	0	0	0
1736553000	0.24341	0.24341	0.24341	0.24341
1736466600	0.24341	0	0	0
1736380200	0.24341	0	0	0
1736293800	0.24341	0	0	0
1736207400	0.24341	0.24341	0.24341	0.24341
1736121000	0.24341	0	0	0
1736034600	0.24341	0	0	0
1735948200	0.24341	0	0	0
1735861800	0.24341	0.24341	0.24341	0.24341
1735775400	0.24341	0	0	0
1735689000	0.24341	0	0	0
1735602600	0.24341	0.24341	0.24341	0.24341
1735516200	0.24341	0	0	0
1735429800	0.24341	0	0	0
1735343400	0.24341	0	0	0
1735257000	0.24341	0	0	0
1735170600	0.24341	0	0	0
1735084200	0.24341	0	0	0
1734997800	0.24341	0.24341	0.24341	0.24341
1734911400	0.24341	0	0	0
1734825000	0.24341	0	0	0
1734738600	0.24341	0	0	0
1734652200	0.24341	0	0	0
1734565800	0.24341	0	0	0
1734479400	0.24341	0	0	0
1734393000	0.24341	0.24341	0.24341	0.24341
1734306600	0.24341	0	0	0
1734220200	0.24341	0	0	0
1734133800	0.24341	0	0	0
1734047400	0.24341	0	0	0
1733961000	0.24341	0	0	0
1733874600	0.24341	0	0	0
1733788200	0.24341	0.24341	0.24341	0.24341
1733701800	0.24341	0	0	0
1733615400	0.24341	0	0	0
1733529000	0.24341	0	0	0
1733442600	0.24341	0	0	0
1733356200	0.24341	0	0	0
1733269800	0.24341	0	0	0
1733183400	0.24341	0	0	0
1733097000	0.24341	0	0	0
1733010600	0.24341	0	0	0
1732924200	0.24341	0	0	0
1732837800	0.24341	0	0	0
1732751400	0.24341	0	0	0
1732665000	0.24341	0	0	0
1732578600	0.24341	0.24341	0.24341	0.24341
1732492200	0.24341	0	0	0
1732405800	0.24341	0	0	0
1732319400	0.24341	0	0	0
1732233000	0.24341	0	0	0
1732146600	0.24341	0	0	0