NEONEO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 11,20

0,750

(

7,18%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 1003

Coin

Non Mineable

Portefeuille

Offre

US$ 1,36

Échange

CXIO

Demande

US$ 11,20

Heure dernière transaction

09:18:28

Volume (24h)

$ 8 175 860

Dernière taille de transaction

11,30

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 11,20

Capitalisation boursière diluée

US$ 1 120 000 000

Date de Genèse

15/7/2016

Plage de jours 11,20-11,20

Plage de 52 semaines 6,50-23,58

Approvisionnement en circulation 70 530 000 / 100 000 000

70.53%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
10.91	Binance	361080.63	/cdn/crypto/logos/exchanges/BINA.png	$ 3 977 422,06	1740156198	NEO/USDT	https://www.binance.com/en/trade/NEO_USDT	USDT	1	https://www.binance.com/en/trade/NEO_USDT	65.5361392234	Récemment
10.91	OKX	117207.914987	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 288 617,12	1740156204	NEO/USDT	https://www.okx.com/trade-spot/NEO-USDT	USDT	2	https://www.okx.com/trade-spot/NEO-USDT	21.2732381537	Récemment
10.92	DigiFinex	21686.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 238 906,17	1740155652	NEO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/NEO	3.93606374299	9 minutes il y a
10.91	Kucoin	15774.444643	/cdn/crypto/logos/exchanges/KUCN.png	$ 174 696,59	1740155987	NEO/USDT	https://trade.kucoin.com/NEO-USDT	USDT	4	https://trade.kucoin.com/NEO-USDT	2.86306191582	Récemment
10.96	Gate.io	11281.238	/cdn/crypto/logos/exchanges/GATE.png	$ 123 762,85	1740154898	NEO/USDT	https://gate.io/trade/NEO_USDT	USDT	5	https://gate.io/trade/NEO_USDT	2.04754484941	22 minutes il y a
10.94	LBank	8159.4874	/cdn/crypto/logos/exchanges/LBNK.png	$ 90 029,67	1740156196	NEO/USDT	https://www.lbank.info/exchange/neo/usdt	USDT	6	https://www.lbank.info/exchange/neo/usdt	1.48094707334	Récemment
0.0001109	Binance	5544.59	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,620656	1740156204	NEO/BTC	https://www.binance.com/en/trade/NEO_BTC	BTC	7	https://www.binance.com/en/trade/NEO_BTC	1.00634315991	Récemment
10.89	EXMO	3477.11094074	/cdn/crypto/logos/exchanges/EXMO.png	US$ 37 715,09	1740156107	NEO/USD	https://exmo.com/en/trade#?pair=NEO_USD	USD	8	https://exmo.com/en/trade#?pair=NEO_USD	0.631095682722	Récemment
10.94	HTX	1729.3073	/cdn/crypto/logos/exchanges/HUOB.png	$ 19 158,69	1740156107	NEO/USDT	https://www.huobi.com/en-us/exchange/neo_usdt	USDT	9	https://www.huobi.com/en-us/exchange/neo_usdt	0.313869298314	Récemment
10.41	Bitvavo	1575.41185733	/cdn/crypto/logos/exchanges/BITV.png	€ 16 660,98	1740156206	NEO/EUR	https://account.bitvavo.com/markets/NEO-EUR	EUR	10	https://account.bitvavo.com/markets/NEO-EUR	0.28593727339	Récemment
10.91	LATOKEN	821.2846	/cdn/crypto/logos/exchanges/LATK.png	$ 9 041,11	1740155573	NEO/USDT	https://exchange.latoken.com/exchange/NEO-USDT	USDT	11	https://exchange.latoken.com/exchange/NEO-USDT	0.149063165996	11 minutes il y a
0.00011192	EXMO	733.53330682	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,082271	1740156108	NEO/BTC	https://exmo.com/en/trade#?pair=NEO_BTC	BTC	12	https://exmo.com/en/trade#?pair=NEO_BTC	0.133136305098	Récemment
0.0001109	LATOKEN	700.3705	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,078290	1740155663	NEO/BTC	https://exchange.latoken.com/exchange/NEO-BTC	BTC	13	https://exchange.latoken.com/exchange/NEO-BTC	0.127117255212	9 minutes il y a
0.0001109	DigiFinex	586.74	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,065622	1740155785	NEO/BTC	https://www.digifinex.com/en-ww/trade/BTC/NEO	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/NEO	0.106493317927	7 minutes il y a
0.004	Kucoin	208.983418	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,830186	1740155950	NEO/ETH	https://trade.kucoin.com/NEO-ETH	ETH	15	https://trade.kucoin.com/NEO-ETH	0.0379304931905	Récemment
10.89	Crypto.com	186.88	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2 064,61	1740156203	NEO/USD	https://crypto.com/exchange/trade/NEO_USD	USD	16	https://crypto.com/exchange/trade/NEO_USD	0.0339187225248	Récemment
11.13	Crypto.com	86.35	/cdn/crypto/logos/exchanges/CRTO.png	$ 952,29	1740139878	NEO/USDT	https://crypto.com/exchange/trade/NEO_USDT	USDT	17	https://crypto.com/exchange/trade/NEO_USDT	0.0156725261666	5 heures il y a
0.0001101	Kucoin	69.339303	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,007815	1740155986	NEO/BTC	https://trade.kucoin.com/NEO-BTC	BTC	18	https://trade.kucoin.com/NEO-BTC	0.0125850844313	Récemment
10.79	EXMO	27.59867447	/cdn/crypto/logos/exchanges/EXMO.png	$ 304,59	1740156108	NEO/USDT	https://exmo.com/en/trade#?pair=NEO_USDT	USDT	19	https://exmo.com/en/trade#?pair=NEO_USDT	0.00500915978917	Récemment
0.0001117	Gate.io	14.574	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,001628	1740154898	NEO/BTC	https://gate.io/trade/NEO_BTC	BTC	20	https://gate.io/trade/NEO_BTC	0.0026451811969	22 minutes il y a
11.2	CEX.IO	11.304385	/cdn/crypto/logos/exchanges/CXIO.png	US$ 126,61	1740129684	NEO/USD	https://cex.io/neo-usd	USD	21	https://cex.io/neo-usd	0.00205174603023	7 heures il y a
10.71	Upbit	0.733	/cdn/crypto/logos/exchanges/UPBT.png	$ 7,85	1740155968	NEO/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	USDT	22	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	0.000133039509903	Récemment
0.0001121	HitBTC	0.02	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000224	1740156180	NEO/BTC	https://hitbtc.com/NEO-to-BTC	BTC	23	https://hitbtc.com/NEO-to-BTC	3.63000027021E-6	Récemment
	Bitfinex		/cdn/crypto/logos/exchanges/BFNX.png	US$ -		NEO/USD	https://www.bitfinex.com/t/NEO:USD	USD	24	https://www.bitfinex.com/t/NEO:USD	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEO/BTC	https://crypto.com/exchange/trade/NEO_BTC	BTC	25	https://crypto.com/exchange/trade/NEO_BTC	0	-
0.00436	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1740096121	NEO/ETH	https://www.digifinex.com/en-ww/trade/ETH/NEO	ETH	26	https://www.digifinex.com/en-ww/trade/ETH/NEO	0	17 heures il y a
0.00107376	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1740096130	NEO/BTC	https://www.lbank.info/exchange/neo/btc	BTC	27	https://www.lbank.info/exchange/neo/btc	0	17 heures il y a
	Bitfinex		/cdn/crypto/logos/exchanges/BFNX.png	BTC -		NEO/BTC	https://www.bitfinex.com/t/NEO:BTC	BTC	28	https://www.bitfinex.com/t/NEO:BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NEO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NEO	ETH	29	https://bittrex.com/Market/Index?MarketName=ETH-NEO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NEO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NEO	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-NEO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NEO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NEO	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-NEO	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NEO/BTC	https://account.bitvavo.com/markets/NEO-BTC	BTC	32	https://account.bitvavo.com/markets/NEO-BTC	0	-
0.00010963	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1740155967	NEO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	0	Récemment
0.08112333	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1740096130	NEO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	ETH	34	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	0	17 heures il y a
0.0001695	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740096148	NEO/BTC	https://www.okx.com/trade-spot/NEO-BTC	BTC	35	https://www.okx.com/trade-spot/NEO-BTC	0	17 heures il y a
0.004775	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1740096164	NEO/ETH	https://www.binance.com/en/trade/NEO_ETH	ETH	36	https://www.binance.com/en/trade/NEO_ETH	0	17 heures il y a
10.47	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1740129108	NEO/USDT	https://cex.io/neo-usdt	USDT	37	https://cex.io/neo-usdt	0	8 heures il y a
10	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1740156147	NEO/EUR	https://cex.io/neo-eur	EUR	38	https://cex.io/neo-eur	0	Récemment
7.75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1740156147	NEO/GBP	https://cex.io/neo-gbp	GBP	39	https://cex.io/neo-gbp	0	Récemment
0.0043	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1740096149	NEO/ETH	https://www.okx.com/trade-spot/NEO-ETH	ETH	40	https://www.okx.com/trade-spot/NEO-ETH	0	17 heures il y a
0.000272	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740096158	NEO/BTC	https://www.huobi.com/en-us/exchange/neo_btc	BTC	41	https://www.huobi.com/en-us/exchange/neo_btc	0	17 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NEO/BTC	https://poloniex.com/exchange#BTC_NEO	BTC	42	https://poloniex.com/exchange#BTC_NEO	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEO/USDT	https://poloniex.com/exchange#USDT_NEO	USDT	43	https://poloniex.com/exchange#USDT_NEO	0	-
0.0039687	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740155865	NEO/ETH	https://hitbtc.com/NEO-to-ETH	ETH	44	https://hitbtc.com/NEO-to-ETH	0	6 minutes il y a
6.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740096126	4NEO/USDT	https://www.bibox.com/en/exchange/basic/4NEO_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/4NEO_USDT	0	17 heures il y a
6.4	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740156030	NEO/USDT	https://www.bibox.com/en/exchange/basic/NEO_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/NEO_USDT	0	Récemment
0.00037646	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1740156029	NEO/BTC	https://www.bibox.com/en/exchange/basic/NEO_BTC	BTC	47	https://www.bibox.com/en/exchange/basic/NEO_BTC	0	Récemment
0.00541049	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1740096126	NEO/ETH	https://www.bibox.com/en/exchange/basic/NEO_ETH	ETH	48	https://www.bibox.com/en/exchange/basic/NEO_ETH	0	17 heures il y a
10.98	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740096120	NEO/USD	https://hitbtc.com/NEO-to-USD	USD	49	https://hitbtc.com/NEO-to-USD	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	11.26	608.77528571	CX
4	14.28	-3.08	-21.568627451	8.73	15.1	751.91274282	CX
12	0	0	0	0	21.52	806.30796115	CX
26	0	0	0	0	21.52	551.5771327	CX
52	12.68	-1.48	-11.6719242902	6.5	23.58	508.5286174	CX
156	23.21	-12.01	-51.7449375269	6	30	272.22221187	CX
260	14.23	-3.03	-21.2930428672	4.26	139.72	1121.35276005	CX

NEO (formerly Antshares) is a smart contract platform competitor of Ethereum. NEO has two native tokens: NEO and NeoGas. NEO hodlers have the right to manage the network. NeoGas (GAS) is the fuel token for the realization of NEO network resource control.

Acre Raises $4M at $90M Valuation, Unlocking Bitcoin-Native Compounding for BTC Holders

Dover, Delaware, February 21st, 2025, ChainwireWith its Bitcoin-in, Bitcoin-out model, Acre simplifies compounding for BTC holders while...

BetFury Expands Presence with BitcoinTalk Signature Campaign

Curaçao, Curaçao, February 21st, 2025, ChainwireOn January 11, BetFury launched the public Signature Campaign on BitcoinTalk. The...

Torrent Capital Increases its Solana Holdings

Halifax, Canada, February 20th, 2025, ChainwireTorrent Capital Ltd., (TSXV: TORR) ("Torrent") announces it has acquired an additional 10,776...

Mawari Partners with Nankai Electric Railway, Meta Osaka To Create a ‘Digital Entertainment City’ Featuring Lifelike 3D Avatar AI Agents

Osaka, Japan, February 21st, 2025, ChainwireIt will be the world’s first fully integrated AI + XR + DePIN ecosystem operating at city-wide...

Foresight Ventures Engages in Key Industry Dialogues in the week of Consensus HK 2025

Singapore, Singapore, February 21st, 2025, ChainwireForesight Ventures, a leading global Web3 investment firm, continues to shape industry...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740095400	10.45	0	0.00	0	0	0	0
1740009000	10.45	0	0.00	0	0	0	0
1739922600	10.45	-0.44	-4.04	10.64	10.86	10.21	835
1739836200	10.89	-0.04	-0.37	11	11.26	10.69	3415
1739749800	10.93	0	0.00	0	0	0	0
1739663400	10.93	0	0.00	0	0	0	0
1739577000	10.93	0	0.00	0	0	0	10
1739490600	10.93	0	0.00	0	0	0	0
1739404200	10.93	0.01	0.09	10.93	11.06	10.93	66
1739317800	10.92	-0.02	-0.18	11.08	11.57	10.83	6553
1739231400	10.94	0.63	6.11	10.63	11.06	10.25	586
1739145000	10.31	0	0.00	0	0	0	393
1739058600	10.31	0	0.00	0	0	0	350
1738972200	10.31	-0.68	-6.19	10.31	10.31	10.31	368
1738885800	10.99	0	0.00	0	0	0	0
1738799400	10.99	0	0.00	0	0	0	0
1738713000	10.99	-0.63	-5.42	11.8	11.95	10.69	1205
1738626600	11.62	-2.76	-19.19	11.1	11.8	8.73	2472
1738540200	14.38	0	0.00	0	0	0	424
1738453800	14.38	-0.68	-4.52	14.38	14.38	14.38	33
1738367400	15.06	2.36	18.58	14.1	15.1	14.1	510
1738281000	12.7	0	0.00	0	0	0	0
1738194600	12.7	0.09	0.71	0	0	0	0
1738108200	12.61	-0.99	-7.28	13.65	13.65	12.61	1712
1738021800	13.6	-0.55	-3.89	14.15	14.15	12.5	2068
1737935400	14.15	0	0.00	0	0	0	0
1737849000	14.15	0	0.00	0	0	0	0
1737762600	14.15	-0.45	-3.08	14.28	14.35	14.15	45
1737676200	14.6	0	0.00	0	0	0	0
1737589800	14.6	0	0.00	0	0	0	0
1737503400	14.6	0.07	0.48	14.28	15.12	13.84	1150
1737417000	14.53	-1.47	-9.19	15.48	15.63	13.75	6150
1737330600	16	0	0.00	0	0	0	0
1737244200	16	0	0.00	0	0	0	0
1737157800	16	0	0.00	0	0	0	0
1737071400	16	0	0.00	0	0	0	0
1736985000	16	1.16	7.82	15.25	16	14.94	416
1736898600	14.84	0.45	3.13	14.25	15.04	14.25	475
1736812200	14.39	-0.56	-3.75	14.68	15.83	13.26	2934
1736725800	14.95	-0.44	-2.86	14.95	14.95	14.95	31
1736639400	15.39	0.03	0.20	15.01	15.83	14.75	1142
1736553000	15.36	0.57	3.85	14.74	15.47	14.5	2075
1736466600	14.79	0	0.00	0	0	0	0
1736380200	14.79	0	0.00	0	0	0	0
1736293800	14.79	-1.64	-9.98	16.39	16.43	14.75	6850
1736207400	16.43	0.29	1.80	19	19	15.72	1750
1736121000	16.14	0	0.00	0	0	0	0
1736034600	16.14	0	0.00	0	0	0	0
1735948200	16.14	1.49	10.17	19	19	14.35	1389
1735861800	14.65	1.13	8.36	14.35	14.75	14.35	371
1735775400	13.52	0.06	0.45	0	0	0	0
1735689000	13.46	-0.43	-3.10	13.8	14.11	13.38	591
1735602600	13.89	-0.84	-5.70	13.93	14.37	13.5	757
1735516200	14.73	0	0.00	0	0	0	0
1735429800	14.73	-0.69	-4.47	13.92	14.75	13.92	513
1735343400	15.42	0	0.00	0	0	0	0
1735257000	15.42	0	0.00	0	0	0	0
1735170600	15.42	0	0.00	0	0	0	0
1735084200	15.42	0.47	3.14	14.87	15.72	14.61	1114
1734997800	14.95	-2.26	-13.13	13.92	15	13.71	1303
1734911400	17.21	0	0.00	0	0	0	0
1734825000	17.21	0	0.00	0	0	0	0
1734738600	17.21	0	0.00	0	0	0	0
1734652200	17.21	0	0.00	0	0	0	0
1734565800	17.21	-0.02	-0.12	0	0	0	0
1734479400	17.23	-0.72	-4.01	17.75	18.25	16.97	2661
1734393000	17.95	1.02	6.02	18.51	18.79	17.36	1567
1734306600	16.93	0	0.00	0	0	0	0
1734220200	16.93	0	0.00	0	0	0	0
1734133800	16.93	0	0.00	0	0	0	0
1734047400	16.93	0	0.00	0	0	0	8
1733961000	16.93	0	0.00	0	0	0	0
1733874600	16.93	-0.37	-2.14	17	17.62	15.38	5511
1733788200	17.3	-4.22	-19.61	21.4	21.4	14.75	5806
1733701800	21.52	0	0.00	0	0	0	0
1733615400	21.52	0	0.00	0	0	0	33
1733529000	21.52	3.26	17.85	21.52	21.52	21.52	61
1733442600	18.26	0	0.00	0	0	0	0
1733356200	18.26	0	0.00	0	0	0	129
1733269800	18.26	0	0.00	0	0	0	1335
1733183400	18.26	1.96	12.02	16.96	18.26	15.85	475
1733097000	16.3	1.62	11.04	15.74	16.3	15.74	65
1733010600	14.68	0	0.00	0	0	0	0
1732924200	14.68	0	0.00	0	0	0	0
1732837800	14.68	0.69	4.93	15.33	15.33	14.68	82
1732751400	13.99	0	0.00	0	0	0	0
1732665000	13.99	-0.21	-1.48	14.12	14.64	13.31	2573
1732578600	14.2	-1.19	-7.73	15.05	15.46	14.08	2317
1732492200	15.39	2.19	16.59	15.38	15.39	14.61	132
1732405800	13.2	0	0.00	0	0	0	0
1732319400	13.2	-0.3	-2.22	12.98	13.2	12.98	79
1732233000	13.5	1.4	11.57	13.74	13.92	12.1	304