Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.42 | Coinbase | 607993.111 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 6 772 637,57 | 1741608076 | TRUMP/USD | https://pro.coinbase.com/trade/TRUMP-USD | USD | 1 | https://pro.coinbase.com/trade/TRUMP-USD | 89.6869443407 | Récemment |
| 11.45 | Kraken | 69912.81552 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 776 466,98 | 1741607953 | TRUMP/USD | https://trade.kraken.com/markets/kraken/TRUMP/USD | USD | 2 | https://trade.kraken.com/markets/kraken/TRUMP/USD | 10.3130556593 | Récemment |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 16.71 | -5.29 | -31.657690006 | 10.49 | 16.96 | 3485924.0698 | CX |
| 4 | 0 | 0 | 0 | 0 | 24.58 | 2800435.12362 | CX |
| 12 | 0 | 0 | 0 | 0 | 24.58 | 2345871.74123 | CX |
| 26 | 0 | 0 | 0 | 0 | 24.58 | 1826920.43053 | CX |
| 52 | 0 | 0 | 0 | 0 | 24.58 | 1290790.67101 | CX |
| 156 | 0.00884916 | 11.41115084 | 128951.797007 | 0.00265668 | 24.58 | 595092.467228 | CX |
| 260 | 0.01197354 | 11.40802646 | 95276.9728919 | 0.00265668 | 24.58 | 389174.241526 | CX |
À propos de TRUMP
The only official Trump meme.
TRUMP Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741564200 | 10.66 | -1.36 | -11.31 | 11.97 | 12.16 | 10.49 | 1091599 |
| 1741477800 | 12.02 | -0.3 | -2.44 | 12.36 | 12.43 | 11.72 | 736342 |
| 1741391400 | 12.32 | -0.79 | -6.03 | 13.09 | 13.32 | 12.19 | 1564332 |
| 1741305000 | 13.11 | -0.13 | -0.98 | 13.23 | 13.88 | 12.85 | 1490826 |
| 1741218600 | 13.24 | 0.24 | 1.85 | 12.98 | 13.67 | 12.67 | 2280724 |
| 1741132200 | 13 | 0.11 | 0.85 | 12.75 | 13.17 | 11.72 | 3319227 |
| 1741045800 | 12.89 | -4.02 | -23.77 | 16.71 | 16.96 | 12.4 | 7580900 |
| 1740959400 | 16.91 | 3.72 | 28.20 | 13.19 | 17.75 | 13.15 | 7536649 |
| 1740873000 | 13.19 | 0.29 | 2.25 | 12.97 | 14.49 | 12.66 | 4047773 |
| 1740786600 | 12.9 | 0.32 | 2.54 | 12.59 | 13.54 | 11.06 | 4736570 |
| 1740700200 | 12.58 | -0.63 | -4.77 | 13.3 | 13.62 | 12.31 | 1636470 |
| 1740613800 | 13.21 | -0.03 | -0.23 | 13.23 | 13.29 | 12.42 | 1525700 |
| 1740527400 | 13.24 | 0.41 | 3.20 | 13.08 | 13.7 | 12.33 | 2631241 |
| 1740441000 | 12.83 | -3.27 | -20.31 | 16.13 | 16.3 | 12.16 | 2018672 |
| 1740354600 | 16.1 | -0.44 | -2.66 | 16.6 | 16.6 | 15.82 | 450899 |
| 1740268200 | 16.54 | 0.68 | 4.29 | 15.84 | 16.78 | 15.73 | 603516 |
| 1740181800 | 15.86 | -1.26 | -7.36 | 17.01 | 17.39 | 15.67 | 1040350 |
| 1740095400 | 17.12 | 0.04 | 0.23 | 17.02 | 17.45 | 16.58 | 1065208 |
| 1740009000 | 17.08 | 0.74 | 4.53 | 16.36 | 17.43 | 16.06 | 1437622 |
| 1739922600 | 16.34 | -0.78 | -4.56 | 17.19 | 17.43 | 15.62 | 1819458 |
| 1739836200 | 17.12 | -1.61 | -8.60 | 18.76 | 19.35 | 16.87 | 3267763 |
| 1739749800 | 18.73 | 0.05 | 0.27 | 18.78 | 19.6 | 18.23 | 2277081 |
| 1739663400 | 18.68 | -2.87 | -13.32 | 21.35 | 22.42 | 18.1 | 4264327 |
