Stellar LumensXLM

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,277176

-0,020955

(

-7,03%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 16

Coin

Non Mineable

Portefeuille

Offre

US$ 0,277089

Échange

BSTP

Demande

US$ 0,277198

Heure dernière transaction

16:09:20

Volume (24h)

$ 105 167 348

Dernière taille de transaction

686,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,27619

Capitalisation boursière diluée

US$ 13 859 295 507

Date de Genèse

30/9/2013

Plage de jours 0,27056-0,30341

Plage de 52 semaines 0,075736-0,63898

Approvisionnement en circulation 30 602 802 632 / 50 001 787 697

61.2%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2764	Binance	111067383	/cdn/crypto/logos/exchanges/BINA.png	$ 31 509 819,54	1740499774	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	42.8675600089	Récemment
0.27724	Coinbase	79599051.542	/cdn/crypto/logos/exchanges/GDAX.png	US$ 22 937 192,39	1740499775	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	30.7220448205	Récemment
0.2767	OKX	16257096.8743	/cdn/crypto/logos/exchanges/OKEX.png	$ 4 618 981,65	1740499774	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	3	https://www.okx.com/trade-spot/XLM-USDT	6.27458806541	Récemment
0.26336	Bitvavo	6463792.46364	/cdn/crypto/logos/exchanges/BITV.png	€ 1 751 980,96	1740499774	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	4	https://account.bitvavo.com/markets/XLM-EUR	2.4947649241	Récemment
0.27619	Bitstamp	5745473.55192	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 651 144,29	1740499775	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	5	https://www.bitstamp.net/markets/xlm/usd	2.21752260307	Récemment
0.276245	Kraken	5500419.41759	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 604 142,23	1740499746	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	6	https://trade.kraken.com/markets/kraken/XLM/USD	2.12294152512	Récemment
3.18E-6	Binance	4919320	/cdn/crypto/logos/exchanges/BINA.png	BTC 15,66	1740499774	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	7	https://www.binance.com/en/trade/XLM_BTC	1.89866043124	Récemment
0.27629	DigiFinex	4777996	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 367 911,76	1740499359	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/XLM	1.84411502927	7 minutes il y a
0.0001153	Binance	3911652	/cdn/crypto/logos/exchanges/BINA.png	ETH 460,96	1740499774	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	9	https://www.binance.com/en/trade/XLM_ETH	1.50974095468	Récemment
0.2769	Gate.io	2961566.9	/cdn/crypto/logos/exchanges/GATE.png	$ 839 965,63	1740499569	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	10	https://gate.io/trade/XLM_USDT	1.1430461705	Récemment
0.2797	Kucoin	2839226.24	/cdn/crypto/logos/exchanges/KUCN.png	$ 822 535,89	1740499078	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	11	https://trade.kucoin.com/XLM-USDT	1.09582757723	12 minutes il y a
0.26418	Bitstamp	2645066.44152	/cdn/crypto/logos/exchanges/BSTP.png	€ 734 667,48	1740499775	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	12	https://www.bitstamp.net/markets/xlm/eur	1.02088967388	Récemment
0.284536	Coinbase	2431519	/cdn/crypto/logos/exchanges/GDAX.png	€ 662 978,59	1740499774	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	13	https://pro.coinbase.com/trade/XLM-EUR	0.938468917065	Récemment
0.263534	Kraken	2055577.92171	/cdn/crypto/logos/exchanges/KRKN.png	€ 557 903,74	1740499744	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	14	https://trade.kraken.com/markets/kraken/XLM/EUR	0.793370722636	Récemment
0.2644	Binance	1212663	/cdn/crypto/logos/exchanges/BINA.png	€ 327 700,12	1740499774	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	15	https://www.binance.com/en/trade/XLM_EUR	0.468039333591	Récemment
41.269	bitFlyer	1200766.73825	/cdn/crypto/logos/exchanges/BITF.png	¥ 51 428 998,45	1740499774	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	16	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.463447853172	Récemment
0.298	Coinbase	1027302.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 296 658,12	1740499773	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	17	https://pro.coinbase.com/trade/XLM-USDT	0.396497761301	Récemment
0.27859	Bitfinex	828411.191882	/cdn/crypto/logos/exchanges/BFNX.png	US$ 236 887,40	1740499772	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	18	https://www.bitfinex.com/t/XLM:USD	0.319733530411	Récemment
0.276671	HTX	586385.417002	/cdn/crypto/logos/exchanges/HUOB.png	$ 169 141,98	1740499774	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	19	https://www.huobi.com/en-us/exchange/xlm_usdt	0.226321277883	Récemment
0.2774	LBank	573514	/cdn/crypto/logos/exchanges/LBNK.png	$ 166 383,14	1740499773	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	20	https://www.lbank.info/exchange/xlm/usdt	0.221353426604	Récemment
0.279	LATOKEN	546680.361	/cdn/crypto/logos/exchanges/LATK.png	$ 157 155,73	1740499103	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	21	https://exchange.latoken.com/exchange/XLM-USDT	0.210996717019	11 minutes il y a
3.26E-6	Coinbase	366710	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,17	1740499774	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	22	https://pro.coinbase.com/trade/XLM-BTC	0.141535368046	Récemment
0.21894	Bitstamp	241264.393332	/cdn/crypto/logos/exchanges/BSTP.png	£ 54 398,28	1740499775	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	23	https://www.bitstamp.net/markets/xlm/gbp	0.093118389754	Récemment
3.15E-6	Bitfinex	236141.294711	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,748560	1740499736	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	24	https://www.bitfinex.com/t/XLM:BTC	0.0911410789393	Récemment
0.29951	Crypto.com	215676	/cdn/crypto/logos/exchanges/CRTO.png	$ 64 641,80	1740453441	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	25	https://crypto.com/exchange/trade/XLM_USDT	0.0832422951073	13 heures il y a
0.277646	EXMO	152169.021125	/cdn/crypto/logos/exchanges/EXMO.png	$ 43 353,81	1740499683	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	26	https://exmo.com/en/trade#?pair=XLM_USDT	0.0587311456198	Récemment
3.19E-6	Kucoin	120331.297	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,382347	1740499095	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	27	https://trade.kucoin.com/XLM-BTC	0.0464430596613	11 minutes il y a
0.0001158	Kucoin	117401.0428	/cdn/crypto/logos/exchanges/KUCN.png	ETH 13,75	1740499091	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	28	https://trade.kucoin.com/XLM-ETH	0.0453120989385	11 minutes il y a
0.285748	EXMO	109411.211417	/cdn/crypto/logos/exchanges/EXMO.png	US$ 32 316,89	1740499682	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	29	https://exmo.com/en/trade#?pair=XLM_USD	0.0422283441312	Récemment
3.18E-6	Bitstamp	103260.073174	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,330394	1740499773	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	30	https://www.bitstamp.net/markets/xlm/btc	0.0398542512101	Récemment
3.14E-6	Upbit	74325.1443982	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,236156	1740499654	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.0286865279581	Récemment
0.00011518	HitBTC	74027.3	/cdn/crypto/logos/exchanges/HITB.png	ETH 8,74	1740499490	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	32	https://hitbtc.com/XLM-to-ETH	0.0285715719533	Récemment
0.00011536	LATOKEN	59931.713	/cdn/crypto/logos/exchanges/LATK.png	ETH 7,07	1740499646	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	33	https://exchange.latoken.com/exchange/XLM-ETH	0.0231312401001	Récemment
3.14E-6	Gate.io	21484.76	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,067730	1740499569	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	34	https://gate.io/trade/XLM_BTC	0.00829225658965	Récemment
3.19E-6	EXMO	18453.0664954	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,059261	1740499683	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	35	https://exmo.com/en/trade#?pair=XLM_BTC	0.00712214435932	Récemment
3.18E-6	LATOKEN	14241.27	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,045496	1740499738	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	36	https://exchange.latoken.com/exchange/XLM-BTC	0.00549655965449	Récemment
0.27048	CEX.IO	12839.1223646	/cdn/crypto/logos/exchanges/CXIO.png	€ 3 592,77	1740488122	XLM/EUR	https://cex.io/xlm-eur	EUR	37	https://cex.io/xlm-eur	0.00495538684319	3 heures il y a
3.18E-6	HitBTC	5718.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,018203	1740499429	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	38	https://hitbtc.com/XLM-to-BTC	0.00220695750873	6 minutes il y a
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740441749	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	39	https://www.okx.com/trade-spot/XLM-BTC	0	16 heures il y a
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1740441749	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	40	https://www.okx.com/trade-spot/XLM-ETH	0	16 heures il y a
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740441733	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	41	https://www.huobi.com/en-us/exchange/xlm_btc	0	16 heures il y a
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740441733	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	42	https://www.huobi.com/en-us/exchange/xlm_eth	0	16 heures il y a
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1740441733	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	43	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	16 heures il y a
0.3255	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1740462320	XLM/USDT	https://cex.io/xlm-usdt	USDT	44	https://cex.io/xlm-usdt	0	10 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	45	https://crypto.com/exchange/trade/XLM_USD	0	-
0.32569	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740495018	XLM/USD	https://cex.io/xlm-usd	USD	46	https://cex.io/xlm-usd	0	1 heure il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	47	https://crypto.com/exchange/trade/XLM_BTC	0	-
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1740441726	XLM/BTC	https://cex.io/xlm-btc	BTC	48	https://cex.io/xlm-btc	0	16 heures il y a
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740499342	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	49	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	7 minutes il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	50	https://account.bitvavo.com/markets/XLM-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	51	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	52	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740441720	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	53	https://tidex.com/exchange/XLM/BTC	0	16 heures il y a
0.356354	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740441720	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	54	https://tidex.com/exchange/XLM/USDT	0	16 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	55	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	56	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	57	https://poloniex.com/exchange#BTC_STR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	58	https://poloniex.com/exchange#USDT_STR	0	-
0.297647	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740441720	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	59	https://hitbtc.com/XLM-to-USD	0	16 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	60	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740441733	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	61	https://gate.io/trade/XLM_ETH	0	16 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.333932	-0.056756	-16.9962746907	0.294052	0.349764	75432379.3019	CX
4	0.409001	-0.131825	-32.2309725404	0.268626	0.443999	132017678.837	CX
12	0.532006	-0.25483	-47.8998357161	0.268626	0.6	174235252.469	CX
26	0.102639	0.174537	170.049396428	0.085442	0.63898	176978100.37	CX
52	0.116296	0.16088	138.336658183	0.075736	0.63898	134356408.284	CX
156	0.182434	0.094742	51.9322056196	0.07028	0.63898	100463340.175	CX
260	0.069123	0.208053	300.989540385	0.026139	0.798	121150893.511	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740441000	0.297545	-0.035555	-10.67	0.333451	0.335	0.294052	116575693
1740354600	0.3331	-0.001637	-0.49	0.333649	0.336151	0.3267	33630048
1740268200	0.334737	0.009115	2.80	0.324902	0.339796	0.324201	47102934
1740181800	0.325622	-0.019319	-5.60	0.34243	0.346456	0.320391	81312618
1740095400	0.344941	0.003319	0.97	0.34144	0.349764	0.335835	73757494
1740009000	0.341622	0.018925	5.86	0.32267	0.34173	0.320864	85937095
1739922600	0.322697	-0.010809	-3.24	0.333932	0.335336	0.31553	89710769
1739836200	0.333506	-0.00924	-2.70	0.342935	0.3485	0.330377	81735563
1739749800	0.342746	-0.006421	-1.84	0.349303	0.35195	0.339701	56234151
1739663400	0.349167	-0.001581	-0.45	0.351052	0.366119	0.345587	109109654
1739577000	0.350748	0.013428	3.98	0.336888	0.36293	0.333967	184399222
1739490600	0.33732	0.004697	1.41	0.332308	0.343	0.322559	96721256
1739404200	0.332623	0.013642	4.28	0.317097	0.337222	0.307031	144983661
1739317800	0.318981	0.007003	2.24	0.31235	0.339466	0.312041	133265565
1739231400	0.311978	-0.002193	-0.70	0.31599	0.323069	0.303328	112380966
1739145000	0.314171	-0.018222	-5.48	0.331317	0.338872	0.302853	117494633
1739058600	0.332393	0.005256	1.61	0.325646	0.334518	0.320834	69658588
1738972200	0.327137	0.011029	3.49	0.320458	0.345443	0.31663	182795796
1738885800	0.316108	-0.01095	-3.35	0.327329	0.341264	0.313153	142948595
1738799400	0.327058	-0.014221	-4.17	0.339751	0.348829	0.322252	133632884
1738713000	0.341279	-0.028048	-7.59	0.37112	0.37566	0.332728	215727899
1738626600	0.369327	0.016742	4.75	0.352218	0.372777	0.268626	362415326
1738540200	0.352585	-0.042821	-10.83	0.393564	0.401294	0.33591	244995771
1738453800	0.395406	-0.018631	-4.50	0.413343	0.42031	0.388655	97357393
1738367400	0.414037	-0.01736	-4.02	0.429391	0.429978	0.406938	128286427
1738281000	0.431397	0.037509	9.52	0.393197	0.443999	0.389222	237927254
1738194600	0.393888	0.000615	0.16	0.392438	0.406625	0.381771	153366251
1738108200	0.393273	-0.013763	-3.38	0.409001	0.421074	0.390019	163031485
1738021800	0.407036	-0.000884	-0.22	0.38571	0.410108	0.364135	229679334
1737935400	0.40792	-0.009875	-2.36	0.416933	0.426143	0.406	101860182
1737849000	0.417795	-0.01232	-2.86	0.430805	0.437197	0.41326	79705108
1737762600	0.430115	-0.002676	-0.62	0.431637	0.448851	0.419791	156026920
1737676200	0.432791	0.00461	1.08	0.426486	0.437396	0.412156	162749526
1737589800	0.428181	-0.014713	-3.32	0.442812	0.44545	0.425625	148173614
1737503400	0.442894	-0.003158	-0.71	0.444785	0.454751	0.427	173879406
1737417000	0.446052	0.009739	2.23	0.42681	0.478172	0.423157	281199135
1737330600	0.436313	-0.051792	-10.61	0.485563	0.494839	0.417145	247454045
1737244200	0.488105	-0.001335	-0.27	0.489464	0.489651	0.45116	205875686
1737157800	0.48944	0.006642	1.38	0.484047	0.499953	0.474216	222892509
1737071400	0.482798	-0.011166	-2.26	0.483449	0.514783	0.463439	356336850
1736985000	0.493964	0.065026	15.16	0.427779	0.495365	0.426181	382933751
1736898600	0.428938	0.010282	2.46	0.421646	0.436611	0.415253	148521600
1736812200	0.418656	-0.003247	-0.77	0.422775	0.439001	0.39343	202652970
1736725800	0.421903	-0.023748	-5.33	0.442589	0.444	0.419428	118483387
1736639400	0.445651	0.030363	7.31	0.413873	0.458879	0.403297	167282836
1736553000	0.415288	0.023565	6.02	0.393643	0.425968	0.387232	172259660
1736466600	0.391723	-0.035668	-8.35	0.423091	0.429996	0.386635	187484387
1736380200	0.427391	0.008649	2.07	0.41972	0.439254	0.3893	310220117
1736293800	0.418742	-0.027274	-6.12	0.445261	0.469409	0.414019	180097839
1736207400	0.446016	0.004249	0.96	0.44159	0.463373	0.432501	130337363
1736121000	0.441767	-0.009404	-2.08	0.44724	0.456668	0.431499	104843169
1736034600	0.451171	0.001442	0.32	0.457625	0.485725	0.44432	200024788
1735948200	0.449729	0.015056	3.46	0.430785	0.46	0.429435	249041688
1735861800	0.434673	0.013234	3.14	0.427789	0.459338	0.412066	213578980
1735775400	0.421439	0.089816	27.08	0.335404	0.44	0.332865	330788955
1735689000	0.331623	0.001006	0.30	0.330932	0.345946	0.323288	92103068
1735602600	0.330617	-0.008002	-2.36	0.335694	0.347409	0.320209	115308980
1735516200	0.338619	-0.017179	-4.83	0.354084	0.355902	0.334649	56313095
1735429800	0.355798	0.007073	2.03	0.349777	0.359351	0.34428	49246507
1735343400	0.348725	-0.00628	-1.77	0.355733	0.368658	0.342866	100295307
1735257000	0.355005	-0.028029	-7.32	0.383962	0.38652	0.349516	126365247
1735170600	0.383034	-0.017483	-4.37	0.400905	0.403215	0.378088	95851202
1735084200	0.400517	0.031216	8.45	0.370668	0.413916	0.35974	177947519
1734997800	0.369301	0.012675	3.55	0.355994	0.375	0.345334	151161689
1734911400	0.356626	0.001829	0.52	0.352115	0.371703	0.342643	141134804
1734825000	0.354797	-0.018274	-4.90	0.37397	0.389795	0.350772	139900473
1734738600	0.373071	0.00117	0.31	0.369133	0.383862	0.312087	269368398
1734652200	0.371901	-0.019351	-4.95	0.393856	0.414493	0.35281	233730138
1734565800	0.391252	-0.037607	-8.77	0.432152	0.4472	0.39	206701869
1734479400	0.428859	0.009034	2.15	0.416153	0.471542	0.410209	256682846
1734393000	0.419825	-0.013142	-3.04	0.429236	0.445552	0.406943	93078495
1734306600	0.432967	0.008025	1.89	0.423016	0.435446	0.416135	103017949
1734220200	0.424942	-0.011396	-2.61	0.434733	0.451789	0.411066	123167244
1734133800	0.436338	0.01132	2.66	0.42588	0.453022	0.411977	153655035
1734047400	0.425018	-0.011804	-2.70	0.43494	0.450928	0.418767	218461940
1733961000	0.436822	0.004195	0.97	0.432577	0.446288	0.402811	314656636
1733874600	0.432627	0.019991	4.84	0.405062	0.4415	0.362389	443804884
1733788200	0.412636	-0.081527	-16.50	0.491871	0.491902	0.354421	233597800
1733701800	0.494163	-0.010447	-2.07	0.501191	0.502418	0.475487	114169006
1733615400	0.50461	0.009777	1.98	0.4909	0.531504	0.480321	158581331
1733529000	0.494833	0.022436	4.75	0.468867	0.500723	0.455555	199036285
1733442600	0.472397	-0.015801	-3.24	0.487976	0.503926	0.460001	265163827
1733356200	0.488198	-0.023269	-4.55	0.512599	0.52244	0.475867	283525989
1733269800	0.511467	-0.026804	-4.98	0.532006	0.6	0.489408	558854807
1733183400	0.538271	-0.017456	-3.14	0.553339	0.605416	0.497501	704146032
1733097000	0.555727	0.025891	4.89	0.52355	0.561696	0.492859	413833452
1733010600	0.529836	-0.019884	-3.62	0.549261	0.562	0.52099	355332383
1732924200	0.54972	0.054395	10.98	0.4916	0.551573	0.48663	555443914
1732837800	0.495325	0.014035	2.92	0.479191	0.505	0.463031	332519273
1732751400	0.48129	0.045391	10.41	0.433614	0.531971	0.418005	784309068
1732665000	0.435899	-0.048357	-9.99	0.477982	0.514123	0.414924	776578463
1732578600	0.484256	-0.048219	-9.06	0.52855	0.55712	0.471164	2100915061
1732492200	0.532475	0.009753	1.87	0.505846	0.63898	0.428144	1598102237
1732405800	0.522722	0.182586	53.68	0.347625	0.553459	0.344222	1495714429