Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 5.66502463054 | 8.12 | 8.79 | 8.04 | 7646 | 8.62753479 | CS |
| 4 | -0.45 | -4.98338870432 | 9.03 | 9.03 | 7.7 | 7802 | 8.24725329 | CS |
| 12 | 1.48 | 20.8450704225 | 7.1 | 9.56 | 7.1 | 12331 | 8.37852329 | CS |
| 26 | 2.405 | 38.9473684211 | 6.175 | 9.56 | 5.2 | 22919 | 6.83335562 | CS |
| 52 | 4.225 | 97.0149253731 | 4.355 | 9.56 | 3.9 | 48411 | 5.2333806 | CS |
| 156 | 6.0125 | 234.17721519 | 2.5675 | 9.56 | 1.56 | 60610 | 3.68622192 | CS |
| 260 | 6.37 | 288.235294118 | 2.21 | 9.56 | 1.56 | 71367 | 3.43802459 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738706700 | 8.65 | 0.06 | 0.70 | 8.7 | 8.72 | 8.6 | 3953 |
| 1738620300 | 8.59 | -0.16 | -1.83 | 8.68 | 8.7899999 | 8.53 | 8880 |
| 1738361100 | 8.75 | 0.03 | 0.34 | 8.74 | 8.78 | 8.66 | 6298 |
| 1738274700 | 8.72 | 0.48 | 5.83 | 8.3 | 8.72 | 8.28 | 14324 |
| 1738188300 | 8.24 | 0.16 | 1.98 | 8.1199999 | 8.24 | 8.0399999 | 4777 |
| 1738101900 | 8.08 | 0.07 | 0.87 | 8.05 | 8.15 | 8.03 | 2237 |
| 1738015500 | 8.01 | -0.14 | -1.72 | 8.11 | 8.25 | 8.01 | 6747 |
| 1737756300 | 8.15 | -0.3 | -3.55 | 8.5399999 | 8.58 | 8.08 | 9392 |
| 1737669900 | 8.45 | 0.25 | 3.05 | 8.2 | 8.48 | 8.1 | 14101 |
| 1737583500 | 8.2 | 0.15 | 1.86 | 8.24 | 8.24 | 8.07 | 7506 |
| 1737497100 | 8.05 | 0.12 | 1.51 | 8.25 | 8.25 | 7.93 | 8612 |
| 1737410700 | 7.93 | 0.11 | 1.47 | 8.24 | 8.24 | 7.93 | 1510 |
| 1737151500 | 7.815 | 0.12 | 1.49 | 7.8 | 7.99 | 7.75 | 9255 |
| 1737065100 | 7.7 | -0.14 | -1.79 | 7.87 | 8.18 | 7.7 | 3266 |
| 1736978700 | 7.84 | -0.36 | -4.39 | 8.14 | 8.15 | 7.75 | 8875 |
| 1736892300 | 8.2 | -0.01 | -0.12 | 8.1 | 8.5 | 8.1 | 12641 |
| 1736805900 | 8.21 | -0.14 | -1.68 | 8.35 | 8.47 | 7.97 | 9724 |
| 1736546700 | 8.35 | 0.05 | 0.60 | 8.33 | 8.73 | 8.23 | 6558 |
| 1736460300 | 8.3 | 0.22 | 2.72 | 8.24 | 8.32 | 8.2 | 2808 |
| 1736373900 | 8.08 | -0.92 | -10.22 | 9.03 | 9.03 | 7.79 | 14572 |
| 1736287500 | 9 | -0.01 | -0.11 | 9.19 | 9.19 | 8.95 | 5844 |
| 1736201100 | 9.01 | 0.2 | 2.27 | 8.8 | 9.31 | 8.8 | 24097 |
| 1735941900 | 8.81 | -0.09 | -1.01 | 8.91 | 8.9149999 | 8.78 | 18502 |
| 1735855500 | 8.9 | -0.12 | -1.33 | 9.14 | 9.14 | 8.8699999 | 15325 |
| 1735682700 | 9.02 | 0.12 | 1.35 | 8.94 | 9.1 | 8.78 | 9371 |
| 1735596300 | 8.9 | -0.24 | -2.63 | 9.2 | 9.2 | 8.81 | 9492 |
| 1735337100 | 9.14 | 1.04 | 12.84 | 8.43 | 9.25 | 8.43 | 27021 |
| 1735077900 | 8.1 | 0.37 | 4.79 | 7.76 | 8.1 | 7.76 | 8332 |
| 1734991500 | 7.73 | -0.08 | -1.02 | 7.81 | 8.02 | 7.73 | 19785 |
| 1734732300 | 7.81 | -0.01 | -0.06 | 7.96 | 8.01 | 7.81 | 4941 |
| 1734645900 | 7.815 | -0.22 | -2.68 | 7.94 | 8.01 | 7.78 | 3586 |
| 1734559500 | 8.03 | -0.06 | -0.74 | 7.95 | 8.1 | 7.95 | 9053 |
| 1734473100 | 8.09 | 0.14 | 1.76 | 8.1 | 8.2 | 7.86 | 8496 |
| 1734386700 | 7.95 | -0.13 | -1.61 | 8 | 8 | 7.87 | 6019 |
| 1734127500 | 8.08 | 0.02 | 0.25 | 8.11 | 8.11 | 7.87 | 7279 |
| 1734041100 | 8.06 | -0.02 | -0.25 | 8.03 | 8.2 | 7.99 | 6705 |
| 1733954700 | 8.08 | 0.32 | 4.12 | 7.88 | 8.2 | 7.87 | 17356 |
| 1733868300 | 7.76 | -0.17 | -2.14 | 7.97 | 8.05 | 7.71 | 10823 |
| 1733781900 | 7.93 | 0.09 | 1.15 | 7.84 | 8.2 | 7.8 | 7195 |
| 1733522700 | 7.84 | 0.4 | 5.38 | 7.49 | 7.84 | 7.49 | 7330 |
| 1733436300 | 7.44 | -0.26 | -3.38 | 7.6 | 7.77 | 7.44 | 3669 |
| 1733349900 | 7.7 | -0.45 | -5.52 | 8.01 | 8.01 | 7.6 | 7059 |
| 1733263500 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 7.98 | 5368 |
| 1733177100 | 8.15 | 0.09 | 1.12 | 8.13 | 8.2 | 8.13 | 8732 |
| 1732917900 | 8.06 | 0.15 | 1.90 | 7.91 | 8.1 | 7.91 | 15131 |
| 1732831500 | 7.91 | 0.11 | 1.41 | 7.83 | 8 | 7.82 | 9150 |
| 1732745100 | 7.8 | 0 | 0.00 | 7.8 | 7.83 | 7.64 | 2558 |
| 1732658700 | 7.8 | 0.15 | 1.96 | 7.85 | 7.9 | 7.65 | 3595 |
| 1732572300 | 7.65 | -0.07 | -0.91 | 7.69 | 8.01 | 7.62 | 7033 |
| 1732313100 | 7.72 | 0.1 | 1.31 | 7.76 | 8.09 | 7.59 | 8696 |
| 1732226700 | 7.62 | 0.02 | 0.26 | 7.58 | 7.7 | 7.34 | 13649 |
| 1732140300 | 7.6 | -0.9 | -10.59 | 8.55 | 8.55 | 7.49 | 16139 |
| 1732053900 | 8.5 | 0.01 | 0.12 | 8.5399999 | 8.76 | 8.46 | 8321 |
| 1731967500 | 8.49 | 0.19 | 2.29 | 8.5 | 9.19 | 8.48 | 20757 |
| 1731708300 | 8.3 | -0.7 | -7.78 | 9.18 | 9.22 | 8.1 | 12610 |
| 1731621900 | 9 | 0.7 | 8.43 | 8.45 | 9.56 | 8.4 | 107380 |
| 1731535500 | 8.3 | 1.29 | 18.40 | 7.1 | 8.49 | 7.1 | 70437 |
| 1731449100 | 7.01 | 0.65 | 10.22 | 6.5 | 7.15 | 6.49 | 73301 |
| 1731362700 | 6.36 | 0.36 | 6.00 | 6.09 | 6.47 | 6.08 | 12406 |
| 1731103500 | 6 | 0.17 | 2.92 | 5.89 | 6.24 | 5.87 | 21550 |
| 1731017100 | 5.83 | -0.27 | -4.43 | 6.0599999 | 6.14 | 5.6 | 31965 |
| 1730930700 | 6.1 | -0.07 | -1.13 | 6.23 | 6.24 | 6.0599999 | 13417 |
| 1730844300 | 6.17 | -0.1 | -1.59 | 6.26 | 6.35 | 6.17 | 11801 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
