Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.05 | -12.426035503 | 8.45 | 9.56 | 7.34 | 33041 | 8.7205435 | CS |
| 4 | 0.88 | 13.4969325153 | 6.52 | 9.56 | 5.6 | 26254 | 7.42346673 | CS |
| 12 | 0.89 | 13.6712749616 | 6.51 | 9.56 | 5.2 | 19835 | 6.7262899 | CS |
| 26 | 3.045 | 69.9196326062 | 4.355 | 9.56 | 3.9975 | 52240 | 5.54682079 | CS |
| 52 | 4.0525 | 121.060492905 | 3.3475 | 9.56 | 3.3475 | 62365 | 4.90379433 | CS |
| 156 | 4.865 | 191.91321499 | 2.535 | 9.56 | 1.56 | 63922 | 3.56832122 | CS |
| 260 | 5.19 | 234.841628959 | 2.21 | 9.56 | 1.56 | 75526 | 3.38809271 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732140300 | 7.6 | -0.9 | -10.59 | 8.55 | 8.55 | 7.49 | 16139 |
| 1732053900 | 8.5 | 0.01 | 0.12 | 8.5399999 | 8.76 | 8.46 | 8321 |
| 1731967500 | 8.49 | 0.19 | 2.29 | 8.5 | 9.19 | 8.48 | 20757 |
| 1731708300 | 8.3 | -0.7 | -7.78 | 9.18 | 9.22 | 8.1 | 12610 |
| 1731621900 | 9 | 0.7 | 8.43 | 8.45 | 9.56 | 8.4 | 107380 |
| 1731535500 | 8.3 | 1.29 | 18.40 | 7.1 | 8.49 | 7.1 | 70437 |
| 1731449100 | 7.01 | 0.65 | 10.22 | 6.5 | 7.15 | 6.49 | 73301 |
| 1731362700 | 6.36 | 0.36 | 6.00 | 6.09 | 6.47 | 6.08 | 12406 |
| 1731103500 | 6 | 0.17 | 2.92 | 5.89 | 6.24 | 5.87 | 21550 |
| 1731017100 | 5.83 | -0.27 | -4.43 | 6.0599999 | 6.14 | 5.6 | 31965 |
| 1730930700 | 6.1 | -0.07 | -1.13 | 6.23 | 6.24 | 6.0599999 | 13417 |
| 1730844300 | 6.17 | -0.1 | -1.59 | 6.26 | 6.35 | 6.17 | 11801 |
| 1730757900 | 6.2699999 | -0.08 | -1.26 | 6.36 | 6.39 | 6.23 | 3897 |
| 1730495100 | 6.35 | 0.21 | 3.42 | 6.26 | 6.5 | 6.2 | 14405 |
| 1730408700 | 6.14 | -0.36 | -5.54 | 6.5 | 6.5 | 6.14 | 25385 |
| 1730322300 | 6.5 | -0.1 | -1.52 | 6.68 | 6.68 | 6.5 | 5760 |
| 1730235900 | 6.6 | -0.11 | -1.64 | 6.65 | 6.76 | 6.54 | 8708 |
| 1730149500 | 6.71 | 0.12 | 1.82 | 6.65 | 6.75 | 6.58 | 16554 |
| 1729890300 | 6.59 | -0.07 | -1.05 | 6.68 | 6.72 | 6.15 | 44763 |
| 1729803900 | 6.66 | 0.13 | 1.99 | 6.5199999 | 6.66 | 6.5199999 | 5524 |
| 1729717500 | 6.53 | -0.02 | -0.31 | 6.55 | 6.76 | 6.4 | 16572 |
| 1729631100 | 6.55 | -0.09 | -1.36 | 6.43 | 6.61 | 6.43 | 2629 |
| 1729544700 | 6.64 | 0.14 | 2.15 | 6.49 | 6.64 | 6.35 | 6962 |
| 1729285500 | 6.5 | 0.15 | 2.36 | 6.32 | 6.6 | 6.32 | 10385 |
| 1729199100 | 6.35 | 0.02 | 0.32 | 6.32 | 6.35 | 6.2 | 3886 |
| 1729112700 | 6.33 | 0.12 | 1.93 | 6.25 | 6.46 | 6.17 | 16743 |
| 1729026300 | 6.21 | 0.26 | 4.37 | 5.96 | 6.25 | 5.96 | 16348 |
| 1728680700 | 5.95 | -0.05 | -0.83 | 5.96 | 6.0599999 | 5.85 | 12456 |
| 1728594300 | 6 | -0.05 | -0.83 | 6.07 | 6.07 | 5.89 | 5282 |
| 1728507900 | 6.05 | 0.13 | 2.20 | 5.85 | 6.05 | 5.8 | 8651 |
| 1728421500 | 5.92 | 0.03 | 0.51 | 5.86 | 5.92 | 5.8 | 3071 |
| 1728335100 | 5.89 | -0.02 | -0.34 | 6 | 6.01 | 5.76 | 9210 |
| 1728075900 | 5.91 | -0.07 | -1.17 | 5.99 | 6.05 | 5.86 | 14000 |
| 1727989500 | 5.98 | 0.19 | 3.28 | 5.75 | 6.01 | 5.65 | 17768 |
| 1727903100 | 5.79 | -0.1 | -1.70 | 5.87 | 5.87 | 5.72 | 12289 |
| 1727816700 | 5.89 | -0.32 | -5.15 | 6.2 | 6.2 | 5.5 | 35095 |
| 1727730300 | 6.21 | -0.15 | -2.36 | 6.36 | 6.36 | 6.2 | 3498 |
| 1727471100 | 6.36 | -0.07 | -1.09 | 6.39 | 6.39 | 6.21 | 6583 |
| 1727384700 | 6.43 | 0.01 | 0.16 | 6.37 | 6.43 | 6.34 | 5734 |
| 1727298300 | 6.42 | -0.08 | -1.23 | 6.55 | 6.55 | 6.35 | 6901 |
| 1727211900 | 6.5 | 0.03 | 0.39 | 6.5 | 6.57 | 6.45 | 56181 |
| 1727125500 | 6.475 | -0.12 | -1.75 | 6.6 | 6.6 | 6.4 | 18722 |
| 1726866300 | 6.59 | 0.39 | 6.29 | 6.24 | 6.59 | 6.24 | 38155 |
| 1726779900 | 6.2 | 0.07 | 1.14 | 6.12 | 6.225 | 6.08 | 12167 |
| 1726693500 | 6.13 | -0.01 | -0.16 | 6.15 | 6.19 | 6.1 | 15221 |
| 1726607100 | 6.14 | 0.1 | 1.66 | 6.04 | 6.24 | 6.01 | 32711 |
| 1726520700 | 6.04 | 0.24 | 4.05 | 5.99 | 6.05 | 5.94 | 57871 |
| 1726261500 | 5.805 | 0.09 | 1.49 | 5.8 | 5.88 | 5.76 | 7247 |
| 1726175100 | 5.72 | 0.07 | 1.24 | 5.67 | 5.8 | 5.67 | 10398 |
| 1726088700 | 5.65 | -0.02 | -0.35 | 5.55 | 5.68 | 5.55 | 5028 |
| 1726002300 | 5.67 | -0.04 | -0.70 | 5.71 | 5.71 | 5.5199999 | 7750 |
| 1725915900 | 5.71 | -0.15 | -2.56 | 5.86 | 5.88 | 5.69 | 9324 |
| 1725656700 | 5.86 | -0.02 | -0.34 | 5.9 | 5.9 | 5.7 | 6740 |
| 1725570300 | 5.88 | 0.01 | 0.17 | 5.86 | 5.9 | 5.84 | 4406 |
| 1725483900 | 5.87 | 0.18 | 3.16 | 5.76 | 6 | 5.75 | 12355 |
| 1725397500 | 5.69 | -0.53 | -8.52 | 6.2 | 6.2 | 5.65 | 14692 |
| 1725051900 | 6.22 | 0.17 | 2.81 | 6.08 | 6.22 | 6.0599999 | 11827 |
| 1724965500 | 6.05 | -0.46 | -7.07 | 6.51 | 6.5199999 | 5.2 | 90486 |
| 1724879100 | 6.51 | -0.14 | -2.11 | 6.65 | 6.67 | 6.45 | 14141 |
| 1724792700 | 6.65 | -0.1 | -1.48 | 6.76 | 6.76 | 6.65 | 12993 |
| 1724706300 | 6.75 | -0.01 | -0.15 | 6.78 | 6.8 | 6.7 | 21759 |
| 1724447100 | 6.76 | 0.09 | 1.35 | 6.61 | 6.83 | 6.61 | 12969 |
| 1724360700 | 6.67 | -0.25 | -3.61 | 6.99 | 7.02 | 6.67 | 125769 |
| 1724274300 | 6.92 | 0.47 | 7.29 | 6.47 | 7 | 6.47 | 23919 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
