Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781903100 | 21.72 | 0 | 0.00 | 21.72 | 21.72 | 21.72 | 50 |
| 1781816700 | 21.72 | 0 | 0.00 | 21.72 | 21.72 | 21.72 | 0 |
| 1781730300 | 21.72 | 0 | 0.00 | 21.72 | 21.72 | 21.72 | 119 |
| 1781643900 | 21.72 | 0 | 0.00 | 21.72 | 21.72 | 21.72 | 50 |
| 1781557500 | 21.72 | 0 | 0.00 | 21.72 | 21.72 | 21.72 | 230 |
| 1781298300 | 21.72 | -0.39 | -1.76 | 21.72 | 21.72 | 21.72 | 100 |
| 1781211900 | 22.11 | 0 | 0.00 | 22.11 | 22.11 | 22.11 | 108 |
| 1781125500 | 22.11 | -2.1 | -8.67 | 22.11 | 22.11 | 22.11 | 184 |
| 1781039100 | 24.21 | 4.22 | 21.11 | 24.21 | 24.21 | 24.21 | 142 |
| 1780952700 | 19.99 | 0.57 | 2.94 | 19.99 | 19.99 | 19.99 | 200 |
| 1780693500 | 19.42 | -2.96 | -13.23 | 20.31 | 20.31 | 19.11 | 2020 |
| 1780607100 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 95 |
| 1780520700 | 22.38 | -0.49 | -2.14 | 22.92 | 22.92 | 22.38 | 310 |
| 1780434300 | 22.87 | -0.86 | -3.62 | 24.37 | 24.94 | 22.87 | 1603 |
| 1780347900 | 23.73 | 0.47 | 2.02 | 23.19 | 24.22 | 22.77 | 2033 |
| 1780088700 | 23.26 | -0.05 | -0.21 | 23.23 | 23.26 | 23.23 | 404 |
| 1780002300 | 23.31 | 2.36 | 11.26 | 21.63 | 23.31 | 21.63 | 520 |
| 1779915900 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1779829500 | 20.95 | 1.55 | 7.99 | 20.77 | 20.95 | 20.54 | 52594 |
| 1779743100 | 19.4 | -0.66 | -3.29 | 19 | 19.47 | 19 | 7452 |
| 1779483900 | 20.06 | 0.36 | 1.83 | 19.99 | 21 | 19.99 | 31531 |
| 1779397500 | 19.7 | -0.15 | -0.76 | 20.08 | 20.25 | 19.45 | 30685 |
| 1779311100 | 19.85 | 0.7 | 3.66 | 19.77 | 20.32 | 19.77 | 19515 |
| 1779224700 | 19.15 | 0.23 | 1.22 | 19.77 | 19.77 | 18.17 | 3388 |
| 1778879100 | 18.92 | -0.43 | -2.22 | 19.01 | 19.01 | 18.56 | 3873 |
| 1778792700 | 19.35 | 1.87 | 10.70 | 17.29 | 19.92 | 17.04 | 23352 |
| 1778706300 | 17.48 | -0.62 | -3.43 | 17.77 | 18.08 | 17.48 | 3666 |
| 1778619900 | 18.1 | -0.8 | -4.23 | 19.43 | 19.43 | 17.87 | 8125 |
| 1778533500 | 18.9 | 0.48 | 2.61 | 19.79 | 19.79 | 18.9 | 10567 |
| 1778274300 | 18.42 | 0.72 | 4.07 | 18.25 | 18.61 | 18.25 | 2233 |
| 1778187900 | 17.7 | -1.45 | -7.57 | 19.35 | 19.35 | 17.68 | 5076 |
| 1778101500 | 19.15 | 0.47 | 2.52 | 18.74 | 19.35 | 18.72 | 3598 |
| 1778015100 | 18.68 | -0.09 | -0.48 | 18.51 | 18.85 | 18.4 | 5613 |
| 1777928700 | 18.77 | -0.78 | -3.99 | 19 | 19.26 | 18.5 | 6149 |
| 1777669500 | 19.55 | 0.35 | 1.82 | 19.41 | 20.35 | 18.86 | 26380 |
| 1777583100 | 19.2 | 3.21 | 20.08 | 16.25 | 19.28 | 16.25 | 20769 |
| 1777496700 | 15.99 | -0.19 | -1.17 | 16.649999 | 16.66 | 15.95 | 5515 |
| 1777410300 | 16.18 | -0.7 | -4.15 | 16.92 | 16.92 | 16 | 4981 |
| 1777323900 | 16.88 | 0.51 | 3.12 | 16.93 | 17.32 | 16.76 | 9088 |
| 1777064700 | 16.37 | 0.32 | 1.99 | 16.25 | 16.45 | 15.77 | 13050 |
| 1776978300 | 16.05 | -0.34 | -2.07 | 16.739999 | 16.739999 | 16.05 | 4320 |
| 1776891900 | 16.39 | 1.12 | 7.33 | 15.99 | 16.77 | 15.93 | 14021 |
| 1776805500 | 15.27 | -0.6 | -3.78 | 15.87 | 15.99 | 15.27 | 3867 |
| 1776719100 | 15.87 | 0.47 | 3.05 | 15.2 | 15.87 | 15.2 | 3306 |
| 1776459900 | 15.4 | -0.47 | -2.96 | 15.76 | 16 | 15.4 | 4140 |
| 1776373500 | 15.87 | 0.87 | 5.80 | 15.5 | 16 | 15.5 | 4844 |
| 1776287100 | 15 | -0.31 | -2.02 | 15.6 | 15.6 | 15 | 4574 |
| 1776200700 | 15.31 | 0.13 | 0.86 | 15.34 | 15.4 | 14.95 | 9365 |
| 1776114300 | 15.18 | 0.98 | 6.90 | 13.93 | 15.4 | 13.91 | 33901 |
| 1775855100 | 14.2 | 0 | 0.00 | 14.5 | 14.91 | 14.2 | 5141 |
| 1775768700 | 14.2 | 0 | 0.00 | 14.5 | 14.5 | 14 | 6044 |
| 1775682300 | 14.2 | -0.09 | -0.63 | 15.24 | 15.24 | 14.12 | 4871 |
| 1775595900 | 14.29 | -0.22 | -1.52 | 14.51 | 14.56 | 14.09 | 2107 |
| 1775509500 | 14.51 | 0.11 | 0.76 | 14.4 | 14.71 | 14.4 | 2530 |
| 1775163900 | 14.4 | 0.1 | 0.70 | 13.95 | 14.6 | 13.86 | 5889 |
| 1775077500 | 14.3 | -0.2 | -1.38 | 14.99 | 15 | 14.16 | 8644 |
| 1774991100 | 14.5 | 1.65 | 12.84 | 13.45 | 14.9 | 13.45 | 10865 |
| 1774904700 | 12.85 | -0.97 | -7.02 | 13.76 | 13.8 | 12.48 | 35167 |
| 1774645500 | 13.82 | -0.43 | -3.02 | 14.14 | 14.45 | 13.74 | 39604 |
| 1774559100 | 14.25 | -0.94 | -6.19 | 14.7 | 14.91 | 14.25 | 12163 |
| 1774472700 | 15.19 | 0.39 | 2.64 | 15 | 15.25 | 15 | 3163 |
| 1774386300 | 14.8 | -0.16 | -1.07 | 14.99 | 14.99 | 14.69 | 1570 |
| 1774299900 | 14.96 | 0.2 | 1.36 | 15.05 | 15.05 | 14.5 | 5167 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
