ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Affinity Metals Corp

Affinity Metals Corp (AFF)

0,015
0,00
(0,00%)
Fermé 09 Mars 10:00PM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
0,015
Prix Achat
0,015
Prix Vente
0,02
Volume échangé
1 667
0,015 Fourchette du Jour 0,015
0,01 Plage de 52 semaines 0,06
Clôture Veille
0,015
Ouverture
0,015
Dernière Transaction
667
@
0.015
Dernière heure de transaction
Volume moyen (3 m)
13 495
Volume financier
-
VWAP
-

AFF Dernières nouvelles

No news to show yet.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.0150.0150.01500CS
4000.0150.0150.01530.015CS
12000.0150.0150.01134950.01322692CS
26000.0150.0250.01133990.01826611CS
52-0.005-250.020.060.0191500.02279734CS
156-0.46-96.84210526320.4750.4750.0142080.02232382CS
260-0.06-800.0750.4750.0126890.02394166CS

AFF - Frequently Asked Questions (FAQ)

What is the current Affinity Metals share price?
The current share price of Affinity Metals is $ 0,015
What is the 1 year trading range for Affinity Metals share price?
Affinity Metals has traded in the range of $ 0,01 to $ 0,06 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
XCXAMP Alternative Medical Products Inc
$ 0,025
(150,00%)
11,01k
LEXTLexston Mining Corporation
$ 0,58
(132,00%)
94,69k
CATCAT Strategic Metals Corporation
$ 0,01
(100,00%)
80k
TGIF1933 Industries Inc
$ 0,01
(100,00%)
3,38M
COMTCollective Metals Inc
$ 0,07
(75,00%)
76,31k
VTIValdor Technology International Inc
$ 0,03
(-50,00%)
274k
KVMKingsview Minerals Ltd
$ 0,01
(-33,33%)
345k
MOCMosaic Minerals Corp
$ 0,02
(-33,33%)
252,54k
AUEXAdvanced Gold Exploration Inc
$ 0,01
(-33,33%)
2k
NTNewterra Resources Inc
$ 0,05
(-28,57%)
0
TGIF1933 Industries Inc
$ 0,01
(100,00%)
3,38M
WHIPCredissential Inc
$ 0,04
(33,33%)
2,32M
ARMYArmory Mining Corp
$ 0,13
(8,33%)
1,29M
QIMCQuebec Innovative Materials Corp
$ 0,135
(-3,57%)
1,17M
PKKPeak Fintech Group Inc
$ 0,04
(0,00%)
1,14M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock