ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Hsbc Far East $

Hsbc Far East $ (HMAD)

49,65
0,16
(0,32%)
Fermé 28 Novembre 5:30PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
49,65
Prix Achat
49,61
Prix Vente
49,69
Volume échangé
578
49,535 Fourchette du Jour 50,33
0,00 Plage de 52 semaines 0,00
Clôture Veille
49,49
Ouverture
50,33
Dernière Transaction
63
@
49.64
(AT)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
US$ 28 766
VWAP
49,7685

HMAD Dernières nouvelles

HSBC ETFs MSCI AC FarEastExJapan $ Net Asset Value(s)

HSBC ETFs MSCI AC FarEastExJapan $ 27 November 2024   Fund: HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC ETFs MSCI AC FarEastExJapan $ Net Asset Value(s)

HSBC ETFs MSCI AC FarEastExJapan $ 26 November 2024   Fund: HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC ETFs MSCI AC FarEastExJapan $ Net Asset Value(s)

HSBC ETFs MSCI AC FarEastExJapan $ 25 November 2024   Fund: HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC ETFs MSCI AC FarEastExJapan $ Net Asset Value(s)

HSBC ETFs MSCI AC FarEastExJapan $ 22 November 2024   Fund: HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC ETFs MSCI AC FarEastExJapan $ Net Asset Value(s)

HSBC ETFs MSCI AC FarEastExJapan $ 21 November 2024   Fund: HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC ETFs MSCI AC FarEastExJapan $ Net Asset Value(s)

HSBC ETFs MSCI AC FarEastExJapan $ 20 November 2024   Fund: HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC ETFs MSCI AC FarEastExJapan $ Net Asset Value(s)

HSBC ETFs MSCI AC FarEastExJapan $ 19 November 2024   Fund: HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC ETFs MSCI AC FarEastExJapan $ Net Asset Value(s)

HSBC ETFs MSCI AC FarEastExJapan $ 18 November 2024   Fund: HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC ETFs MSCI AC FarEastExJapan $ Net Asset Value(s)

HSBC ETFs MSCI AC FarEastExJapan $ 15 November 2024   Fund: HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC ETFs MSCI AC FarEastExJapan $ Net Asset Value(s)

HSBC ETFs MSCI AC FarEastExJapan $ 14 November 2024   Fund: HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock