Premium
AmmPower Corp (AMMP)
CSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 16.6666666667 | 0.03 | 0.04 | 0.03 | 65964 | 0.03634649 | CS |
| 4 | -0.005 | -12.5 | 0.04 | 0.04 | 0.02 | 133267 | 0.02670541 | CS |
| 12 | -0.035 | -50 | 0.07 | 0.07 | 0.02 | 165978 | 0.04141826 | CS |
| 26 | 0.02 | 133.333333333 | 0.015 | 0.1 | 0.01 | 274331 | 0.03311524 | CS |
| 52 | 0.005 | 16.6666666667 | 0.03 | 0.1 | 0.01 | 223483 | 0.02918642 | CS |
| 156 | -0.41 | -92.1348314607 | 0.445 | 0.445 | 0.01 | 136472 | 0.10043504 | CS |
| 260 | -0.925 | -96.3541666667 | 0.96 | 1.34 | 0.01 | 170596 | 0.32940061 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741986300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 750 |
| 1741899900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1741813500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1741727100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 202000 |
| 1741640700 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.03 | 105820 |
| 1741385100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 17000 |
| 1741298700 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 188000 |
| 1741212300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 6000 |
| 1741125900 | 0.02 | -0.01 | -33.33 | 0.025 | 0.025 | 0.02 | 1029546 |
| 1741039500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740780300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 500 |
| 1740693900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 24079 |
| 1740607500 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 38000 |
| 1740521100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 35000 |
| 1740434700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 39200 |
| 1740175500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740089100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 53240 |
| 1740002700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 27490 |
| 1739916300 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.025 | 22022 |
| 1739570700 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.03 | 739175 |
| 1739484300 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 22291 |
| 1739397900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739311500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 78000 |
| 1739225100 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 62100 |
| 1738965900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 46000 |
| 1738879500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 85272 |
| 1738793100 | 0.03 | -0.005 | -14.29 | 0.035 | 0.04 | 0.03 | 672807 |
| 1738706700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 10000 |
| 1738620300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1500 |
| 1738361100 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 8618 |
| 1738274700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5004 |
| 1738188300 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 65285 |
| 1738101900 | 0.045 | 0.005 | 12.50 | 0.04 | 0.055 | 0.04 | 95100 |
| 1738015500 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 34008 |
| 1737756300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 22000 |
| 1737669900 | 0.04 | -0.005 | -11.11 | 0.035 | 0.04 | 0.035 | 166120 |
| 1737583500 | 0.045 | 0.01 | 28.57 | 0.035 | 0.045 | 0.035 | 82801 |
| 1737497100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 4000 |
| 1737410700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 12300 |
| 1737151500 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 385131 |
| 1737065100 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 58100 |
| 1736978700 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 41000 |
| 1736892300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.035 | 557517 |
| 1736805900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 77381 |
| 1736546700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 14000 |
| 1736460300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 8000 |
| 1736373900 | 0.045 | -0.01 | -18.18 | 0.06 | 0.065 | 0.04 | 718600 |
| 1736287500 | 0.055 | 0.005 | 10.00 | 0.05 | 0.06 | 0.04 | 966998 |
| 1736201100 | 0.05 | 0.005 | 11.11 | 0.055 | 0.055 | 0.05 | 359501 |
| 1735941900 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 137370 |
| 1735855500 | 0.05 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 113137 |
| 1735682700 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 59444 |
| 1735596300 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 173948 |
| 1735337100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.055 | 0.045 | 214961 |
| 1735077900 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 103010 |
| 1734991500 | 0.05 | -0.02 | -28.57 | 0.07 | 0.07 | 0.05 | 622156 |
| 1734732300 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.06 | 679261 |
| 1734645900 | 0.075 | 0 | 0.00 | 0.085 | 0.085 | 0.075 | 166587 |
| 1734559500 | 0.075 | -0.005 | -6.25 | 0.08 | 0.09 | 0.07 | 656150 |
| 1734473100 | 0.08 | -0.005 | -5.88 | 0.08 | 0.1 | 0.08 | 283823 |
| 1734386700 | 0.085 | 0.025 | 41.67 | 0.065 | 0.085 | 0.05 | 1047591 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
