Premium
AmmPower Corp (AMMP)
CSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -25 | 0.04 | 0.04 | 0.025 | 210482 | 0.03013078 | CS |
| 4 | -0.01 | -25 | 0.04 | 0.055 | 0.025 | 107890 | 0.03234872 | CS |
| 12 | -0.01 | -25 | 0.04 | 0.1 | 0.025 | 223745 | 0.05340312 | CS |
| 26 | 0.015 | 100 | 0.015 | 0.1 | 0.01 | 286384 | 0.0312617 | CS |
| 52 | -0.005 | -14.2857142857 | 0.035 | 0.1 | 0.01 | 222602 | 0.02936394 | CS |
| 156 | -0.46 | -93.8775510204 | 0.49 | 0.49 | 0.01 | 136266 | 0.10617157 | CS |
| 260 | -0.93 | -96.875 | 0.96 | 1.34 | 0.01 | 171524 | 0.33260177 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740175500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740089100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 53240 |
| 1740002700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 27490 |
| 1739916300 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.025 | 22022 |
| 1739570700 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.03 | 739175 |
| 1739484300 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 22291 |
| 1739397900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739311500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 78000 |
| 1739225100 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 62100 |
| 1738965900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 46000 |
| 1738879500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 85272 |
| 1738793100 | 0.03 | -0.005 | -14.29 | 0.035 | 0.04 | 0.03 | 672807 |
| 1738706700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 10000 |
| 1738620300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1500 |
| 1738361100 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 8618 |
| 1738274700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5004 |
| 1738188300 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 65285 |
| 1738101900 | 0.045 | 0.005 | 12.50 | 0.04 | 0.055 | 0.04 | 95100 |
| 1738015500 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 34008 |
| 1737756300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 22000 |
| 1737669900 | 0.04 | -0.005 | -11.11 | 0.035 | 0.04 | 0.035 | 166120 |
| 1737583500 | 0.045 | 0.01 | 28.57 | 0.035 | 0.045 | 0.035 | 82801 |
| 1737497100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 4000 |
| 1737410700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 12300 |
| 1737151500 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 385131 |
| 1737065100 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 58100 |
| 1736978700 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 41000 |
| 1736892300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.035 | 557517 |
| 1736805900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 77381 |
| 1736546700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 14000 |
| 1736460300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 8000 |
| 1736373900 | 0.045 | -0.01 | -18.18 | 0.06 | 0.065 | 0.04 | 718600 |
| 1736287500 | 0.055 | 0.005 | 10.00 | 0.05 | 0.06 | 0.04 | 966998 |
| 1736201100 | 0.05 | 0.005 | 11.11 | 0.055 | 0.055 | 0.05 | 359501 |
| 1735941900 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 137370 |
| 1735855500 | 0.05 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 113137 |
| 1735682700 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 59444 |
| 1735596300 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 173948 |
| 1735337100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.055 | 0.045 | 214961 |
| 1735077900 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 103010 |
| 1734991500 | 0.05 | -0.02 | -28.57 | 0.07 | 0.07 | 0.05 | 622156 |
| 1734732300 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.06 | 679261 |
| 1734645900 | 0.075 | 0 | 0.00 | 0.085 | 0.085 | 0.075 | 166587 |
| 1734559500 | 0.075 | -0.005 | -6.25 | 0.08 | 0.09 | 0.07 | 656150 |
| 1734473100 | 0.08 | -0.005 | -5.88 | 0.08 | 0.1 | 0.08 | 283823 |
| 1734386700 | 0.085 | 0.025 | 41.67 | 0.065 | 0.085 | 0.05 | 1047591 |
| 1734127500 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 118949 |
| 1734041100 | 0.065 | 0.005 | 8.33 | 0.055 | 0.07 | 0.055 | 702480 |
| 1733954700 | 0.06 | 0.015 | 33.33 | 0.045 | 0.065 | 0.045 | 909268 |
| 1733868300 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 115000 |
| 1733781900 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 87000 |
| 1733522700 | 0.045 | 0.005 | 12.50 | 0.04 | 0.05 | 0.04 | 410833 |
| 1733436300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 48925 |
| 1733349900 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 49675 |
| 1733263500 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 144685 |
| 1733177100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 134000 |
| 1732917900 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 50127 |
| 1732831500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 8425 |
| 1732745100 | 0.045 | 0.01 | 28.57 | 0.035 | 0.045 | 0.035 | 301886 |
| 1732658700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 90078 |
| 1732572300 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 56217 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
