ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Emperor Metals Inc

Emperor Metals Inc (AUOZ)

0,075
0,005
(7,14%)
Fermé 23 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0057.142857142860.070.090.073547980.07746977CS
4000.0750.090.0651696080.07432064CS
12-0.015-16.66666666670.090.0950.0651472960.07985164CS
26-0.02-21.05263157890.0950.130.0651642260.08736459CS
52-0.02-21.05263157890.0950.180.0651879640.11490202CS
156-0.045-37.50.120.210.0551124800.11033017CS
260-0.025-250.10.290.055996320.1105347CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17347323000.0750.0057.140.070.0750.07395400
17346459000.0700.000.070.070.070
17345595000.07-0.005-6.670.0750.0750.07297860
17344731000.075-0.005-6.250.080.090.07242000
17343867000.080.0114.290.070.080.071204131
17341275000.070.0057.690.070.070.0730000
17340411000.065-0.005-7.140.070.070.065149450
17339547000.0700.000.0750.0750.07296333
17338683000.0700.000.0750.0750.0770000
17337819000.0700.000.070.070.0792000
17335227000.0700.000.070.070.0729000
17334363000.0700.000.070.070.06594500
17333499000.07-0.005-6.670.070.0750.07218115
17332635000.07500.000.0750.0750.07547000
17331771000.07500.000.0750.0750.07584200
17329179000.0750.0057.140.0750.0750.075128000
17328315000.07-0.005-6.670.0750.0750.07153000
17327451000.075-0.005-6.250.0750.080.07575250
17326587000.080.0114.290.0750.080.07548000
17325723000.0700.000.070.070.0778625
17323131000.07-0.005-6.670.0750.0750.0754700
17322267000.0750.0057.140.0750.080.075251750
17321403000.07-0.005-6.670.0750.0750.07122000
17320539000.07500.000.0750.07750.07567000
17319675000.07500.000.0750.0750.07540715
17317083000.07500.000.0750.0750.07560407
17316219000.07500.000.0750.0750.07530000
17315355000.07500.000.0750.0750.0750
17314491000.07500.000.0750.0750.075116702
17313627000.075-0.01-11.760.080.08250.075144560
17311035000.08500.000.08250.0850.0847000
17310171000.08500.000.0850.0850.08516000
17309307000.08500.000.0850.0850.08555050
17308443000.08500.000.090.090.08165700
17307579000.0850.0056.250.080.08750.08203100
17304951000.0800.000.0850.0850.0855623
17304087000.08-0.005-5.880.0850.0850.08143000
17303223000.0850.0056.250.080.0850.08117400
17302359000.08-0.005-5.880.0850.0850.08218000
17301495000.08500.000.080.0850.075102325
17298903000.08500.000.0850.0850.085195000
17298039000.0850.0056.250.080.0850.08150500
17297175000.080.0056.670.080.0850.0871000
17296311000.075-0.005-6.250.0850.0850.075373600
17295447000.08-0.015-15.790.0950.0950.08633000
17292855000.0950.0055.560.090.0950.08577000
17291991000.0900.000.090.090.08535000
17291127000.0900.000.0850.090.085149000
17290263000.090.0055.880.090.090.08529500
17286807000.085-0.005-5.560.0850.0850.0856000
17285943000.0900.000.0850.090.085108914
17285079000.090.0055.880.0850.090.08560146
17284215000.085-0.005-5.560.0850.090.08539000
17283351000.0900.000.090.0950.08259600
17280759000.0900.000.090.090.0993000
17279895000.090.0055.880.0850.090.085166250
17279031000.085-0.01-10.530.0950.0950.085250855
17278167000.0950.0055.560.090.0950.09253000
17277303000.0900.000.0850.090.08540150
17274711000.090.00759.090.090.090.085351441
17273847000.08250.00253.130.080.08750.08140294
17272983000.08-0.005-5.880.080.0850.08418950
17272119000.08500.000.080.08750.08785822
17271255000.0850.0056.250.080.0850.083270500

Dernières Valeurs Consultées

Delayed Upgrade Clock