ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 282,69
0,14%
Dow Jones
43 349,04
0,12%
DAX
19 848,77
-0,34%
Brent Oil
72,745
-0,74%
Bitcoin
95 473,05
-3,86%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. Onward Opportunities Limited (ONWD) Cours

Onward Opportunities Limited

Onward Opportunities Limited (ONWD)

Onward Medical NV
134,00
6,00
(4,69%)
Fermé 26 Décembre 5:30PM
Retardé de 15 minutes

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Statistiques et détails clés

Dernier
134,00
Prix Achat
132,00
Prix Vente
136,00
Volume échangé
52 078
128,00 Fourchette du Jour 134,00
101,00 Plage de 52 semaines 134,00
Cap du marché
28,884M
Clôture Veille
128,00
Ouverture
128,00
Dernière Transaction
3900
@
134.75
(O)
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
20 966
Actions en circulation
21 555 594
Rendement du Dividende
-
Ratio Cours sur Bénéfices
18,85
Bénéfice par action (BPA)
0,07
Chiffre d'affairess
1,99M
Bénéfice net
1,53M

À propos de Onward Opportunities Limited

Secteur
Trust,ex Ed,religious,charty
Industrie
Trust,ex Ed,religious,charty
Site Web
www.onwardopportunities.co.uk
Siège social
Guernsey, Gbr
Fondé
-
Onward Opportunities Limited est coté dans le secteur Trust,ex Ed,religious,charty de la London Stock Exchange avec le ticker ONWD. Le dernier cours de clôture d'Onward Opportunities était de 128,00p. Au cours de la dernière année, les actions de Onward Opportunities ont été négociées dans une fourchette de prix de 101,00p à 134,00p.

Onward Opportunities compte actuellement 21 555 594 actions en circulation. La capitalisation boursière d'Onward Opportunities est de £27,59 million. Onward Opportunities a un ratio cours/bénéfice (ratio PE) de 18.85.

ONWD Dernières nouvelles

Plus de nouvelles

ONWARD Medical Receives FDA De Novo Classification and US Market Authorization for World’s First Non-Invasive Spinal Cord Stimulation System for People with Chronic Spinal Cord Injury

THIS PRESS RELEASE CONTAINS INSIDE INFORMATION WITHIN THE MEANING OF ARTICLE (7)(1) OF THE EUROPEAN MARKET ABUSE REGULATION (596/2014) ARC-EX System is the first and only FDA approved technology...

19 Décembre 2024
GlobeNewswire Inc.

ONWARD Medical Ranks in Top 15 Percent Globally for Corporate Sustainability

EcoVadis silver medal recognizes Company's environmental and social impact Demonstrates ongoing commitment to integrating sustainable business practices EINDHOVEN, the Netherlands, Dec. 12, 2024...

12 Décembre 2024
GlobeNewswire Inc.

Onward Opportunities Limited Additional Subscription and Total Voting Rights

Onward Opportunities Limited 06 December 2024   6 December 2024   Onward Opportunities Limited ("Onward Opportunities" or the "Company")   Additional Subscription and Total Voting Rights  ...

06 Décembre 2024
RNS Regulatory News

Onward Opportunities Limited Issue of Equity

Onward Opportunities Limited 04 December 2024   The information contained within this announcement is deemed by the Company to constitute inside information pursuant to Article 7 of EU...

04 Décembre 2024
RNS Regulatory News

Onward Opportunities Limited Net Asset Value(s)

Onward Opportunities Limited 02 December 2024   2 December 2024   Onward Opportunities Limited ("Onward Opportunities" or the "Company")     Net Asset Value   Onward Opportunities Limited...

02 Décembre 2024
RNS Regulatory News

ONWARD Medical Provides Q3 2024 Update and Year-to-Date Highlights

Raised EUR 50 million in new capital with cornerstone investment from Ottobock, now the Company’s top investor Signed exclusive license with CEA to develop and commercialize WIMAGINE...

26 Novembre 2024
GlobeNewswire Inc.

ONWARD Medical Awarded Grant to Study Potential for ARC-BCI Therapy to Restore Movement after Stroke

Grant supports the first clinical trials studying the potential for brain-computer interface (BCI) and artificial intelligence (AI) technology to restore thought-driven movement after stroke...

19 Novembre 2024
GlobeNewswire Inc.

ONWARD Medical Schedules Webcast to Provide Q3 2024 Update and Year-to-Date Highlights

EINDHOVEN, the Netherlands, Nov. 12, 2024 (GLOBE NEWSWIRE) -- ONWARD Medical N.V. (Euronext: ONWD), the medical technology company creating innovative spinal cord stimulation therapies to...

12 Novembre 2024
GlobeNewswire Inc.

Onward Opportunities Limited Net Asset Value(s)

Onward Opportunities Limited 01 November 2024   1 November 2024   Onward Opportunities Limited ("Onward Opportunities" or the "Company")     Net Asset Value Onward Opportunities Limited...

01 Novembre 2024
RNS Regulatory News

ONWARD ARC-EX® System Named One of TIME's Best Inventions of 2024

EINDHOVEN, the Netherlands, Oct. 31, 2024 (GLOBE NEWSWIRE) -- ONWARD Medical N.V. (Euronext: ONWD), the medical technology company creating innovative therapies to restore movement, function...

31 Octobre 2024
GlobeNewswire Inc.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1118.9430894308912313412315694126.86172707DE
4129.8360655737712213412012501123.90396399DE
1264.6875128134119.520966122.81026303DE
26108.06451612903124134119.517735122.84584421DE
5231.530.7317073171102.513410117537115.12760512DE
15637.538.860103626996.513496.517511110.12678334DE
26037.538.860103626996.513496.517511110.12678334DE

ONWD - Frequently Asked Questions (FAQ)

What is the current Onward Opportunities share price?
The current share price of Onward Opportunities is 134,00p
How many Onward Opportunities shares are in issue?
Onward Opportunities has 21 555 594 shares in issue
What is the market cap of Onward Opportunities?
The market capitalisation of Onward Opportunities is GBP 27,59M
What is the 1 year trading range for Onward Opportunities share price?
Onward Opportunities has traded in the range of 101,00p to 134,00p during the past year
What is the PE ratio of Onward Opportunities?
The price to earnings ratio of Onward Opportunities is 18,85
What is the cash to sales ratio of Onward Opportunities?
The cash to sales ratio of Onward Opportunities is 14,5
What is the reporting currency for Onward Opportunities?
Onward Opportunities reports financial results in GBP
What is the latest annual turnover for Onward Opportunities?
The latest annual turnover of Onward Opportunities is GBP 1,99M
What is the latest annual profit for Onward Opportunities?
The latest annual profit of Onward Opportunities is GBP 1,53M
What is the registered address of Onward Opportunities?
The registered address for Onward Opportunities is 3RD FLOOR, 1 LE TRUCHOT, ST PETER PORT, GUERNSEY, GY1 1WD
What is the Onward Opportunities website address?
The website address for Onward Opportunities is www.onwardopportunities.co.uk
Which industry sector does Onward Opportunities operate in?
Onward Opportunities operates in the TRUST,EX ED,RELIGIOUS,CHARTY sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WNWDWindward Ltd
208,00p
(42,47%)
1,4M
LDGLogistics Development Group Plc
14,75p
(41,83%)
2,43M
TIRTiger Royalties And Investments Plc
0,175p
(16,67%)
19,85M
ASTAscent Resources Plc
2,10p
(16,67%)
2,75M
LIVLivermore Investments Group Limited
54,00p
(16,13%)
75,58k
AMGAtlas Metals Group Plc
11,00p
(-61,40%)
1,75M
INDIIndus Gas Limited
9,00p
(-25,00%)
647,82k
WEBWebis Holdings Plc
0,06p
(-20,00%)
5,8M
SLFRSlf Realisation Fund Limited
1,00p
(-19,03%)
279,95k
SYMESupply@me Capital Plc
0,003p
(-18,92%)
42,63M
MSMNMosman Oil And Gas Limited
0,028p
(-6,67%)
568,68M
NTVONativo Resources Plc
0,0019p
(0,00%)
393,56M
SEESeeing Machines Limited
4,65p
(0,00%)
342,73M
TRPTower Resources Plc
0,034p
(-2,86%)
200,58M
PREMPremier African Minerals Limited
0,0535p
(1,90%)
150,11M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

LSE
ONWD
Onward Opportunities
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés