ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Blender Bites Limited

Blender Bites Limited (BITE)

0,425
-0,005
(-1,16%)
Fermé 24 Janvier 10:00PM

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
0,425
Prix Achat
0,40
Prix Vente
0,49
Volume échangé
6 000
0,39 Fourchette du Jour 0,425
0,39 Plage de 52 semaines 2,00
Clôture Veille
0,43
Ouverture
0,39
Dernière Transaction
500
@
0.425
Dernière heure de transaction
Volume moyen (3 m)
14 562
Volume financier
-
VWAP
-

BITE Dernières nouvelles

No news to show yet.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.055-11.45833333330.480.480.39113350.40046015CS
4-0.025-5.555555555560.450.530.39136250.4362191CS
12-0.365-46.20253164560.790.910.39145620.52557942CS
26-0.725-63.04347826091.151.20.39109150.64341273CS
52-1.375-76.38888888891.820.3975530.90907974CS
156-0.425-500.857.120.32196321.41205481CS
260-1.475-77.63157894741.97.120.32317981.57928897CS

BITE - Frequently Asked Questions (FAQ)

What is the current Blender Bites share price?
The current share price of Blender Bites is $ 0,425
What is the 1 year trading range for Blender Bites share price?
Blender Bites has traded in the range of $ 0,39 to $ 2,00 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CLTEClara Technologies Corp
$ 1,00
(300,00%)
4k
AITTTrenchant Technologies Capital Corp
$ 0,20
(150,00%)
404,45k
FGFLFirst Growth Funds Limited
$ 0,01
(100,00%)
60k
SQXSquatex Energy and Ressources Inc
$ 0,01
(100,00%)
23k
EOMEco Oro Minerals Corp
$ 0,01
(100,00%)
6k
FFF55 North Mining Inc
$ 0,005
(-66,67%)
9k
ADPAdelphi Metals Inc
$ 0,09
(-55,00%)
1,4k
MLKMMayo Lake Minerals Inc
$ 0,015
(-50,00%)
5,3k
WBGDWaraba Gold Limited
$ 0,005
(-50,00%)
28k
GRMGreat Republic Mining Corp
$ 0,015
(-40,00%)
2k
HVWHi View Resources Inc
$ 0,065
(18,18%)
5,41M
WHIPCredissential Inc
$ 0,13
(13,04%)
5,26M
VTALJustera Health Ltd
$ 0,01
(0,00%)
4,03M
ONCOOnco Innovations Limited
$ 2,20
(20,22%)
3,07M
CACRKWG Resources Inc
$ 0,015
(0,00%)
1,94M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock