ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Blender Bites Limited

Blender Bites Limited (BITE)

0,00
0,00
(0,00%)
Fermé 24 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17349915000.455-0.045-9.000.50.50.4557644
17347323000.50.024.170.470.50.475966
17346459000.4800.000.50.50.4811000
17345595000.480.05512.940.4850.4950.4848000
17344731000.425-0.035-7.610.470.4850.42525242
17343867000.460.012.220.460.460.4620000
17341275000.45-0.01-2.170.4850.4850.4526880
17340411000.460.012.220.50.50.45512000
17339547000.45-0.02-4.260.460.60.39544100
17338683000.47-0.05-9.620.460.470.462400
17337819000.5200.000.520.520.52165
17335227000.520.024.000.560.560.517000
17334363000.5-0.05-9.090.50.520.518916
17333499000.5500.000.590.590.551500
17332635000.55-0.05-8.330.60.750.46527142
17331771000.6-0.17-22.080.70.70.66500
17329179000.770.2240.000.590.910.5931189
17328315000.55-0.03-5.170.550.550.55900
17327451000.5800.000.580.590.569999934200
17326587000.5800.000.550.580.521770
17325723000.580.023.570.580.580.581030
17323131000.560.035.660.540.560.545016
17322267000.53-0.07-11.670.60.60.4536200
17321403000.6-0.01-1.640.610.610.64500
17320539000.61-0.09-12.860.650.650.612500
17319675000.700.000.70.70.70
17317083000.700.000.70.70.70
17316219000.700.000.740.750.710382
17315355000.700.000.70.70.70
17314491000.7-0.05-6.670.750.750.74900
17313627000.7500.000.750.750.751501
17311035000.750.0710.290.680.80.6640879
17310171000.680.034.620.70.70.684365
17309307000.65-0.15-18.750.770.770.6519000
17308443000.800.000.80.80.85200
17307579000.800.000.80.80.797000
17304951000.800.000.80.80.7720270
17304087000.80.011.270.790.80.799500
17303223000.790.0912.860.790.790.7912500
17302359000.7-0.13-15.660.80.80.76000
17301495000.830.045.060.790.880.7919000
17298903000.790.079.720.790.790.79814
17298039000.72-0.03-4.000.750.750.7212500
17297175000.7500.000.750.750.750
17296311000.75-0.03-3.850.750.750.752000
17295447000.7800.000.840.840.7549931
17292855000.780.056.850.730.80.7322822
17291991000.730.1321.670.740.81999990.7118000
17291127000.6-0.15-20.000.750.750.623000
17290263000.75-0.04-5.060.790.790.7421875
17286807000.7900.000.790.790.790
17285943000.790.056.760.80.80.797500
17285079000.740.011.370.720.740.724679
17284215000.730.034.290.790.870.7125000
17283351000.7-0.11-13.580.80.80.711000
17280759000.8100.000.81999990.81999990.815500
17279895000.81-0.04-4.710.840.840.837700
17279031000.85-0.05-5.560.880.880.854000
17278167000.900.000.930.930.915000
17277303000.9-0.06-6.250.950.950.97905
17274711000.960.011.050.950.960.96000
17273847000.950.111.760.950.950.956525
17272983000.85-0.05-5.560.930.930.8341500
17272119000.90.055.880.870.90.876102

Dernières Valeurs Consultées

Delayed Upgrade Clock