ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Quest Critical Metals Inc

Quest Critical Metals Inc (BULL)

0,075
-0,025
(-25,00%)
Fermé 11 Janvier 10:00PM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
0,075
Prix Achat
0,075
Prix Vente
0,085
Volume échangé
136 600
0,065 Fourchette du Jour 0,095
0,05 Plage de 52 semaines 0,415
Clôture Veille
0,10
Ouverture
0,095
Dernière Transaction
9500
@
0.075
Dernière heure de transaction
Volume moyen (3 m)
59 341
Volume financier
-
VWAP
-

BULL Dernières nouvelles

21C Metals Announces $2 Million Private Placement

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, March 18, 2019 (GLOBE NEWSWIRE) -- 21C Metals Inc.  (“21C” or...

Gray Television, Inc. and Triple Crown Media, Inc. Announce Completion of the Spin-Off of Gray's Newspaper Publishing and Grayli

Triple Crown Media, Inc. and Bull Run Corporation Announce the Merger of Bull Run into a Subsidiary of Triple Crown Media, Inc. ATLANTA, Jan. 3 /PRNewswire-FirstCall/ -- Gray Television, Inc...

Bull Run Corporation Subsidiary and the University of Texas Execute 10-Year Extension of Athletics Multimedia Rights Agreement

ATLANTA, Nov. 14 /PRNewswire-FirstCall/ -- Bull Run Corporation (OTC:BULL) announced that Host Communications Inc., Bull Run's wholly-owned operating subsidiary, and the University of Texas have...

Bull Run Corporation Announces Fiscal Year Results

ATLANTA, Nov. 9 /PRNewswire-FirstCall/ -- Bull Run Corporation (OTC:BULL) announced today that for the fiscal year ended August 31, 2005, revenues increased nearly 11% over the prior year and...

Gray Television, Inc. Announces Plan for Spin-Off of Newspaper Publishing and Wireless Businesses into Newly-Formed Triple Crown

Gray Television, Inc. and Bull Run Corporation Announce Plan of Merger of Bull Run into Triple Crown Media, Inc. ATLANTA, Aug. 3 /PRNewswire-FirstCall/ -- Gray Television, Inc. (NYSE: GTN;...

Bull Run Corporation Announces Third Quarter Results

Bull Run Corporation Announces Third Quarter Results ATLANTA, July 14 /PRNewswire-FirstCall/ -- Bull Run Corporation (OTC:BULL) today announced that its financial results continue to improve in...

/C O R R E C T I O N - Bull Run Corporation/

/C O R R E C T I O N - Bull Run Corporation/ In the news release, Bull Run Corporation Announces Second Quarter Results, issued earlier today by Bull Run Corporation (OTC:BULL) over PR Newswire...

Bull Run Corporation Announces Second Quarter Results

Bull Run Corporation Announces Second Quarter Results ATLANTA, April 11 /PRNewswire-FirstCall/ -- Bull Run Corporation (OTC:BULL) today announced net income of $0.9 million for its six months...

Bull Run Corporation Announces First Quarter Results

Bull Run Corporation Announces First Quarter Results Recent Changes in Business Strategy Contribute to Improved Performance and Profitable Results ATLANTA, Jan. 12 /PRNewswire-FirstCall/ -- Bull...

Bull Run Corporation Announces Fiscal Year Results

Bull Run Corporation Announces Fiscal Year Results ATLANTA, Nov. 30 /PRNewswire-FirstCall/ -- Bull Run Corporation (OTC:BULL) today announced a net loss of $14.6 million for its fiscal year...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.015-16.66666666670.090.10.065273450.08808136CS
4-0.005-6.250.080.1150.05998180.08523385CS
12000.0750.120.05593410.07933783CS
26-0.06-44.44444444440.1350.1650.05432730.09053138CS
52-0.305-80.26315789470.380.4150.05438400.1868114CS
156-0.425-850.51.30.05948200.64916941CS
260-0.875-92.10526315790.952.30.051811181.0950093CS

BULL - Frequently Asked Questions (FAQ)

What is the current Quest Critical Metals share price?
The current share price of Quest Critical Metals is $ 0,075
What is the 1 year trading range for Quest Critical Metals share price?
Quest Critical Metals has traded in the range of $ 0,05 to $ 0,415 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SPSSweet Poison Spirits Inc
$ 0,13
(225,00%)
580k
SQXSquatex Energy and Ressources Inc
$ 0,01
(100,00%)
1 000
TGLDTorrent Gold Inc
$ 0,10
(66,67%)
17k
CHGXChitogenX Inc
$ 0,025
(66,67%)
214,5k
HROHero Innovation Group Inc
$ 0,15
(50,00%)
12,53k
EPIC1CM Inc
$ 0,255
(-49,00%)
9,5k
SKURSekur Private Data Ltd
$ 0,02
(-33,33%)
669,03k
RFRRenforth Resources Inc
$ 0,01
(-33,33%)
57k
MYTCMyndTec Inc
$ 0,20
(-33,33%)
1 000
TAATTAAT Global Alternatives Inc
$ 0,17
(-26,09%)
5,5k
PKKPeak Fintech Group Inc
$ 0,05
(-9,09%)
4,96M
QIMCQuebec Innovative Materials Corp
$ 0,11
(4,76%)
3,27M
CVGRCity View Green Holdings Inc
$ 0,01
(33,33%)
2,35M
CATCAT Strategic Metals Corporation
$ 0,005
(0,00%)
2,33M
PREVPreveCeutical Medical Inc
$ 0,035
(16,67%)
1,71M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées