ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Cerro de Pasco Resources Inc

Cerro de Pasco Resources Inc (CDPR)

0,265
-0,01
(-3,64%)
Fermé 11 Mars 9:00PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
0,265
Prix Achat
0,265
Prix Vente
0,27
Volume échangé
245 370
0,265 Fourchette du Jour 0,28
0,085 Plage de 52 semaines 0,39
Clôture Veille
0,275
Ouverture
0,275
Dernière Transaction
100
@
0.27
Dernière heure de transaction
Volume moyen (3 m)
379 532
Volume financier
-
VWAP
-

CDPR Dernières nouvelles

No news to show yet.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.01560.250.280.2253246270.25558341CS
4-0.035-11.66666666670.30.30.2254004900.26586692CS
12-0.055-17.18750.320.3450.2253795320.2848483CS
260.145120.8333333330.120.390.1155776420.26936817CS
520.1651650.10.390.0854557410.21735753CS
1560.04520.45454545450.220.390.0552150900.19153664CS
260-0.105-28.37837837840.370.490.0551706370.22419513CS

CDPR - Frequently Asked Questions (FAQ)

What is the current Cerro de Pasco Resources share price?
The current share price of Cerro de Pasco Resources is $ 0,265
What is the 1 year trading range for Cerro de Pasco Resources share price?
Cerro de Pasco Resources has traded in the range of $ 0,085 to $ 0,39 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SLOStarlo Ventures Ltd
$ 0,20
(233,33%)
20k
KVMKingsview Minerals Ltd
$ 0,02
(100,00%)
108k
PNGCLoyalist Exploration Limited
$ 0,01
(100,00%)
8k
DSTDundee Sustainable Technologies Inc
$ 0,20
(60,00%)
1,55k
BBMBlueberries Medical Corporation
$ 0,015
(50,00%)
203,74k
MOSSMoss Genomics Inc
$ 0,105
(-53,33%)
18,6k
CATCAT Strategic Metals Corporation
$ 0,005
(-50,00%)
4k
CLICape Lithium Corp
$ 0,005
(-50,00%)
164,59k
CRPCCritical Reagent Processing Corp
$ 0,005
(-50,00%)
27k
LTHMChampion Electric Metals Inc
$ 0,005
(-50,00%)
296k
PUMPStock Trend Capital Inc
$ 0,01
(0,00%)
3,3M
ASHLAshley Gold Corp
$ 0,055
(10,00%)
1,94M
SOLSOL Global Investments Corp
$ 0,14
(-24,32%)
1,85M
FREEFree Battery Metal Limited
$ 0,01
(-33,33%)
1,79M
SPIRSpirit Blockchain Capital Inc
$ 0,065
(-31,58%)
1,26M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées