ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Cerro de Pasco Resources Inc

Cerro de Pasco Resources Inc (CDPR)

0,27
-0,005
( -1,82% )
Mis à jour : 19:00:12
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.05-15.6250.320.3450.254321350.29888841CS
4-0.03-100.30.370.254655000.31691872CS
120.1168.750.160.390.157335570.28894102CS
260.1451160.1250.390.15994060.22345958CS
520.171700.10.390.084066880.19738954CS
1560.013.846153846150.260.390.0551938900.18087667CS
260-0.13-32.50.40.540.0551587150.22381022CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17349915000.275-0.025-8.330.30.30.275351495
17347323000.30.013.450.3050.3050.29175349
17346459000.29-0.015-4.920.3050.3050.275731831
17345595000.305-0.035-10.290.34499990.34499990.305639316
17344731000.340.026.250.320.340.32262683
17343867000.3200.000.320.330.315163532
17341275000.32-0.01-3.030.3350.3350.315228570
17340411000.33-0.005-1.490.3350.3350.32455947
17339547000.3350.026.350.3250.3350.32404208
17338683000.315-0.015-4.550.330.3350.315347011
17337819000.330.013.130.3250.330.32439523
17335227000.320.013.230.3150.3250.315410964
17334363000.3100.000.320.340.305325434
17333499000.31-0.01-3.130.320.330.305443442
17332635000.32-0.03-8.570.3650.3650.32988075
17331771000.350.039.370.330.370.331035142
17329179000.320.026.670.30.320.295649080
17328315000.3-0.01-3.230.3050.3050.3511638
17327451000.310.00752.480.30.310.295477500
17326587000.30250.00250.830.30.3050.295269251
17325723000.300.000.290.30.2849999511246
17323131000.300.000.310.3150.29626029
17322267000.3-0.015-4.760.3150.3150.29426155
17321403000.3150.0155.000.2950.3150.29659307
17320539000.30.0051.690.2950.30.29371787
17319675000.2950.0051.720.2950.2950.275563756
17317083000.290.013.570.280.290.28282718
17316219000.28-0.01-3.450.290.290.275611473
17315355000.2900.000.2950.2950.28244502
17314491000.29-0.015-4.920.310.310.29563220
17313627000.305-0.01-3.170.3150.3150.3613156
17311035000.3150.0051.610.310.3150.305568486
17310171000.310.0155.080.30.3150.31060956
17309307000.295-0.005-1.670.310.310.295635762
17308443000.3-0.025-7.690.320.320.3857812
17307579000.325-0.015-4.410.340.340.32722767
17304951000.3400.000.34499990.360.34712956
17304087000.340.026.250.350.350.32956258
17303223000.32-0.015-4.480.3550.3550.32777709
17302359000.33500.000.3150.3550.293367139
17301495000.335-0.04-10.670.380.380.3051725685
17298903000.3750.03000018.700.3550.390.341888288
17298039000.34499990.074999927.780.2750.34499990.2752267083
17297175000.27-0.025-8.470.2950.3150.265854548
17296311000.2950.0311.320.260.310.251491651
17295447000.2650.05526.190.2250.2650.211534119
17292855000.210.0210.530.1950.2150.1951139445
17291991000.1900.000.1850.20499990.1851450190
17291127000.190.015.560.180.190.18789571
17290263000.1800.000.1850.1850.1751346853
17286807000.180.0212.500.170.1850.165786190
17285943000.16-0.01-5.880.170.170.1664390
17285079000.1700.000.170.170.1789887
17284215000.17-0.005-2.860.1750.1750.165552911
17283351000.1750.0052.940.1750.180.1651132653
17280759000.170.0053.030.1650.170.16765847
17279895000.1650.01510.000.1550.1650.15507723
17279031000.1500.000.1550.160.15350639
17278167000.15-0.01-6.250.160.160.1599000
17277303000.16-0.005-3.030.160.160.155233188
17274711000.1650.016.450.160.1650.15317797
17273847000.155-0.005-3.130.160.1650.1551307290
17272983000.16-0.005-3.030.160.160.155683871
17272119000.1650.016.450.1550.1650.145836324

Dernières Valeurs Consultées

Delayed Upgrade Clock