ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
CannaOne Technologies Inc

CannaOne Technologies Inc (CNNA)

1,27
0,00
(0,00%)
Fermé 09 Janvier 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1001.271.271.2700CS
4001.271.271.2700CS
12001.271.271.2700CS
26001.271.271.2700CS
52001.271.271.2700CS
156001.271.271.2700CS
2601.065519.5121951220.2051.280.0482310.56097884CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17363739001.2700.001.271.271.270
17362875001.2700.001.271.271.270
17362011001.2700.001.271.271.270
17359419001.2700.001.271.271.270
17358555001.2700.001.271.271.270
17356827001.2700.001.271.271.270
17355963001.2700.001.271.271.270
17353371001.2700.001.271.271.270
17350779001.2700.001.271.271.270
17349915001.2700.001.271.271.270
17347323001.2700.001.271.271.270
17346459001.2700.001.271.271.270
17345595001.2700.001.271.271.270
17344731001.2700.001.271.271.270
17343867001.2700.001.271.271.270
17341275001.2700.001.271.271.270
17340411001.2700.001.271.271.270
17339547001.2700.001.271.271.270
17338683001.2700.001.271.271.270
17337819001.2700.001.271.271.270
17335227001.2700.001.271.271.270
17334363001.2700.001.271.271.270
17333499001.2700.001.271.271.270
17332635001.2700.001.271.271.270
17331771001.2700.001.271.271.270
17329179001.2700.001.271.271.270
17328315001.2700.001.271.271.270
17327451001.2700.001.271.271.270
17326587001.2700.001.271.271.270
17325723001.2700.001.271.271.270
17323131001.2700.001.271.271.270
17322267001.2700.001.271.271.270
17321403001.2700.001.271.271.270
17320539001.2700.001.271.271.270
17319675001.2700.001.271.271.270
17317083001.2700.001.271.271.270
17316219001.2700.001.271.271.270
17315355001.2700.001.271.271.270
17314491001.2700.001.271.271.270
17313627001.2700.001.271.271.270
17311035001.2700.001.271.271.270
17310171001.2700.001.271.271.270
17309307001.2700.001.271.271.270
17308443001.2700.001.271.271.270
17307579001.2700.001.271.271.270
17304951001.2700.001.271.271.270
17304087001.2700.001.271.271.270
17303223001.2700.001.271.271.270
17302359001.2700.001.271.271.270
17301495001.2700.001.271.271.270
17298903001.2700.001.271.271.270
17298039001.2700.001.271.271.270
17297175001.2700.001.271.271.270
17296311001.2700.001.271.271.270
17295447001.2700.001.271.271.270
17292855001.2700.001.271.271.270
17291991001.2700.001.271.271.270
17291127001.2700.001.271.271.270
17290263001.2700.001.271.271.270
17286807001.2700.001.271.271.270
17285943001.2700.001.271.271.270
17285079001.2700.001.271.271.270

Dernières Valeurs Consultées