ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Cascada Silver Corp

Cascada Silver Corp (CSS)

0,05
0,005
(11,11%)
Fermé 13 Janvier 10:00PM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
0,05
Prix Achat
0,045
Prix Vente
0,05
Volume échangé
256 500
0,045 Fourchette du Jour 0,05
0,01 Plage de 52 semaines 0,06
Clôture Veille
0,045
Ouverture
0,045
Dernière Transaction
45000
@
0.05
Dernière heure de transaction
Volume moyen (3 m)
806 556
Volume financier
-
VWAP
-

CSS Dernières nouvelles

Holding(s) in Co.-Replacement

RNS Number:3573U CSS Stellar PLC 16 January 2004 CSS Stellar plc Holding in company - Replacement 16 January 2004 The following replaces the "Holdings in Company" announcement released...

Holding(s) in Company

RNS Number:3527U CSS Stellar PLC 16 January 2004 CSS Stellar plc Holding in company 16 January 2004 CSS Stellar plc ("the Company") was informed on 16 January 2004 that FMR Corporation...

Disposal and Trading Update

RNS Number:9525T CSS Stellar PLC 07 January 2004 Immediate Release 7 January 2004 CSS STELLAR PLC ("CSS Stellar" or "the Group") DISPOSAL OF ARB FROM THE EVENTS DIVISION AND PRE- CLOSE...

Holding(s) in Company

RNS Number:2260T CSS Stellar PLC 12 December 2003 CSS Stellar plc Holding in Company 12 December 2003 CSS Stellar plc ("the Company") announces that it was notified on 11 December...

Change of Adviser

RNS Number:1932R CSS Stellar PLC 22 October 2003 CSS Stellar PLC Appointment of broker 22 October 2003 CSS Stellar plc ("the Company) is pleased to announce that Bridgewell Securities...

Interim Results

RNS Number:9994P CSS Stellar PLC 22 September 2003 For Immediate Release Monday, 22 September 2003 CSS Stellar plc ("CSS" or "the Group") Interim Results For the Six...

Change of Adviser

RNS Number:6591P CSS Stellar PLC 11 September 2003 Immediate Release 11 September 2003 CSS STELLAR PLC ("the Company") Appointment of Nominated Adviser The Company is pleased...

Issue of Equity

RNS Number:1452O CSS Stellar PLC 30 July 2003 CSS STELLAR PLC - ISSUE OF EQUITY. CSS Stellar plc ("CSS" or the "Company") On 20 June 2001, the Company announced the acquisition of...

Director Declaration

RNS Number:0119O CSS Stellar PLC 28 July 2003 CSS Stellar plc ("CSS Stellar" or "the Company") Director Declaration Further to the announcement on 22 July 2003 of Kevin Granville...

Board Changes

RNS Number:8095N CSS Stellar PLC 22 July 2003 CSS Stellar plc ("CSS Stellar" or "the Group") Board changes and organisation of businesses CSS Stellar, the AIM listed sports and...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.01250.040.0550.048832130.045CS
40.00511.11111111110.0450.0550.0358109120.04308603CS
120.0266.66666666670.030.060.038065560.04717851CS
260.0266.66666666670.030.060.0154996940.04175118CS
520.035233.3333333330.0150.060.013269560.03831861CS
1560.01542.85714285710.0350.0750.011815250.03605271CS
260-0.15-750.20.20.011988250.03969658CS

CSS - Frequently Asked Questions (FAQ)

What is the current Cascada Silver share price?
The current share price of Cascada Silver is $ 0,05
What is the 1 year trading range for Cascada Silver share price?
Cascada Silver has traded in the range of $ 0,01 to $ 0,06 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SPSSweet Poison Spirits Inc
$ 0,13
(225,00%)
580k
SQXSquatex Energy and Ressources Inc
$ 0,01
(100,00%)
1 000
TGLDTorrent Gold Inc
$ 0,10
(66,67%)
17k
CHGXChitogenX Inc
$ 0,025
(66,67%)
214,5k
HROHero Innovation Group Inc
$ 0,15
(50,00%)
12,53k
EPIC1CM Inc
$ 0,255
(-49,00%)
9,5k
SKURSekur Private Data Ltd
$ 0,02
(-33,33%)
669,03k
RFRRenforth Resources Inc
$ 0,01
(-33,33%)
57k
MYTCMyndTec Inc
$ 0,20
(-33,33%)
1 000
TAATTAAT Global Alternatives Inc
$ 0,17
(-26,09%)
5,5k
PKKPeak Fintech Group Inc
$ 0,05
(-9,09%)
4,96M
QIMCQuebec Innovative Materials Corp
$ 0,11
(4,76%)
3,27M
CVGRCity View Green Holdings Inc
$ 0,01
(33,33%)
2,35M
CATCAT Strategic Metals Corporation
$ 0,005
(0,00%)
2,33M
PREVPreveCeutical Medical Inc
$ 0,035
(16,67%)
1,71M
Aucune Discussion Trouvée
Ajouter une Discussion