Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -27.2727272727 | 0.055 | 0.055 | 0.035 | 667275 | 0.044673 | CS |
| 4 | 0 | 0 | 0.04 | 0.06 | 0.035 | 1155553 | 0.05125691 | CS |
| 12 | 0.015 | 60 | 0.025 | 0.06 | 0.015 | 640292 | 0.04183544 | CS |
| 26 | 0.025 | 166.666666667 | 0.015 | 0.06 | 0.01 | 433701 | 0.03874955 | CS |
| 52 | 0.025 | 166.666666667 | 0.015 | 0.06 | 0.01 | 244551 | 0.03613266 | CS |
| 156 | 0.01 | 33.3333333333 | 0.03 | 0.075 | 0.01 | 165461 | 0.03429333 | CS |
| 260 | -0.16 | -80 | 0.2 | 0.2 | 0.01 | 182202 | 0.03921182 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732140300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.035 | 2014576 |
| 1732053900 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 129000 |
| 1731967500 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 641000 |
| 1731708300 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 102900 |
| 1731621900 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 448901 |
| 1731535500 | 0.055 | 0.01 | 22.22 | 0.045 | 0.06 | 0.045 | 5247750 |
| 1731449100 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 81777 |
| 1731362700 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.045 | 1053902 |
| 1731103500 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 896000 |
| 1731017100 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 153000 |
| 1730930700 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 32000 |
| 1730844300 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 55000 |
| 1730757900 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 155403 |
| 1730495100 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 718695 |
| 1730408700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 123500 |
| 1730322300 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 394618 |
| 1730235900 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.045 | 1747118 |
| 1730149500 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 2560482 |
| 1729890300 | 0.055 | 0.015 | 37.50 | 0.045 | 0.06 | 0.045 | 5017934 |
| 1729803900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1537500 |
| 1729717500 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 620515 |
| 1729631100 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 201250 |
| 1729544700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 30285 |
| 1729285500 | 0.035 | -0.005 | -12.50 | 0.03 | 0.035 | 0.03 | 438000 |
| 1729199100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 219000 |
| 1729112700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.03 | 683000 |
| 1729026300 | 0.04 | 0.01 | 33.33 | 0.03 | 0.045 | 0.03 | 1622100 |
| 1728680700 | 0.03 | 0.01 | 50.00 | 0.02 | 0.03 | 0.02 | 2257122 |
| 1728594300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 1763995 |
| 1728507900 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 2651900 |
| 1728421500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 266049 |
| 1728335100 | 0.015 | -0.01 | -40.00 | 0.02 | 0.02 | 0.015 | 1809100 |
| 1728075900 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 14000 |
| 1727989500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10 |
| 1727903100 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1727816700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 50000 |
| 1727730300 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 30000 |
| 1727471100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 21600 |
| 1727384700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10500 |
| 1727298300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 21000 |
| 1727211900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727125500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 279944 |
| 1726866300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 84000 |
| 1726779900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 3000 |
| 1726693500 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.02 | 175000 |
| 1726607100 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 36000 |
| 1726520700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 643000 |
| 1726261500 | 0.03 | 0.005 | 20.00 | 0.035 | 0.035 | 0.03 | 26200 |
| 1726175100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726088700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726002300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725915900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3000 |
| 1725656700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725570300 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 39000 |
| 1725483900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1725397500 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 15300 |
| 1725051900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724965500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724879100 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 20000 |
| 1724792700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 106600 |
| 1724706300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 105000 |
| 1724447100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724360700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 18000 |
| 1724274300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
