ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
0,035
0,00
(0,00%)
Fermé 05 Janvier 10:00PM

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
0,035
Prix Achat
0,01
Prix Vente
0,04
Volume échangé
-
0,00 Fourchette du Jour 0,00
0,025 Plage de 52 semaines 0,055
Clôture Veille
0,035
Ouverture
-
Dernière Transaction
Dernière heure de transaction
Volume moyen (3 m)
3 570
Volume financier
-
VWAP
-

DOCT Dernières nouvelles

Micron Technologies Sympathizes with the Worldwide Wave of the Omicron Covid Variant and offers medical grade face masks

  BEYOND MEDICAL TECHNOLOGIES INC. 206-1045 West 8th Avenue Vancouver, BC V6H 1C3     Vancouver, British Columbia -- January 13, 2022 -- InvestorsHub...

BEYOND MEDICAL TECHNOLOGIES RAMPS UP COVID MASK MANUFACTURING IN RESPONSE TO NEW SOUTH AFRICA COVID VARIANT

    BEYOND MEDICAL TECHNOLOGIES INC. 7950 Huston Road Unit 107 Delta, BC. V4G 1C2 BEYOND MEDICAL TECHNOLOGIES RAMPS UP COVID MASK MANUFACTURING IN...

Beyond Medical subsidiary Micron Technologies begins Sales of Made in Canada Face Masks to Walmart

  Vancouver, BC, March 30, 2021 - InvestorsHub NewsWire - Beyond Medical Technologies Inc. ("Beyond Medical" or the "Company") (CSE: DOCT) (Frankfurt: 7FM4) is...

Beyond Medical Provides Update on Made in Canada Medical Face Masks and Start of Manufacturing of N95 Face Masks

  BEYOND MEDICAL TECHNOLOGIES INC. Suite 915 – 700 West Pender Street Vancouver, BC V6C 1G8 Canada   VANCOUVER, BC, Feb. 23, 2021 / - Beyond...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.0350.0350.0351940.035CS
40.01400.0250.040.02558470.0339484CS
120.00516.66666666670.030.040.02535700.03000195CS
260.00516.66666666670.030.040.02521360.03127693CS
52-0.02-36.36363636360.0550.0550.02522970.03493977CS
156-0.005-12.50.040.10.005245650.0442358CS
260-0.11-75.86206896550.1450.250.005559500.09337476CS

DOCT - Frequently Asked Questions (FAQ)

What is the current Beyond Medical Technolog... share price?
The current share price of Beyond Medical Technolog... is $ 0,035
What is the 1 year trading range for Beyond Medical Technolog... share price?
Beyond Medical Technolog... has traded in the range of $ 0,025 to $ 0,055 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
HROHero Innovation Group Inc
$ 0,10
(1 900,00%)
6k
JBRJames Bay Resources Ltd
$ 0,06
(200,00%)
15k
ULTAUltra Brands Ltd
$ 0,02
(100,00%)
1k
PGOLPatriot Gold Corp
$ 0,04
(100,00%)
8k
WMCWestmount Minerals Corp
$ 0,02
(100,00%)
22k
BEEBee Vectoring Technologies International Inc
$ 0,005
(-50,00%)
4k
BHCCBlue Horizon Global Capital Corp
$ 0,005
(-50,00%)
21,3k
AIONAion Therapeutic Inc
$ 0,01
(-33,33%)
4k
AICAlphaGen Intelligence Corp
$ 0,01
(-33,33%)
18,28k
WINCommon Stock
$ 0,01
(-33,33%)
15k
QIMCQuebec Innovative Materials Corp
$ 0,155
(6,90%)
5,85M
BPAIBrandPilot AI Inc
$ 0,03
(50,00%)
3,99M
PUMPStock Trend Capital Inc
$ 0,005
(0,00%)
3,72M
SXSt Georges Eco Mining Corp
$ 0,085
(41,67%)
2,36M
PKKPeak Fintech Group Inc
$ 0,08
(-11,11%)
2,23M
Aucune Discussion Trouvée
Ajouter une Discussion