Hot Features
Republic Technologies Inc. provides decentralized global computing platform that enable smart contracts, tokenized assets, and financial settlements. The company operates validator infrastructure to support network security and consensus generating protocol rewards. It serves healthcare, regulatory ... Republic Technologies Inc. provides decentralized global computing platform that enable smart contracts, tokenized assets, and financial settlements. The company operates validator infrastructure to support network security and consensus generating protocol rewards. It serves healthcare, regulatory compliance, supply chain management, financial services, education, and other sectors. The company was formerly known as Beyond Medical Technologies Inc. and changed its name to Republic Technologies Inc. in July 2025. Republic Technologies Inc. is headquartered in Vancouver, Canada. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -19.3548387097 | 0.155 | 0.155 | 0.125 | 10098 | 0.14007011 | CS |
| 4 | -0.045 | -26.4705882353 | 0.17 | 0.18 | 0.125 | 7464 | 0.15201864 | CS |
| 12 | -0.065 | -34.2105263158 | 0.19 | 0.19 | 0.125 | 12592 | 0.16584366 | CS |
| 26 | -0.155 | -55.3571428571 | 0.28 | 0.35 | 0.125 | 28517 | 0.22446319 | CS |
| 52 | -0.335 | -72.8260869565 | 0.46 | 0.85 | 0.125 | 40387 | 0.45570217 | CS |
| 156 | 0.06 | 92.3076923077 | 0.065 | 0.85 | 0.015 | 18030 | 0.38698641 | CS |
| 260 | 0.045 | 56.25 | 0.08 | 0.85 | 0.005 | 37316 | 0.14532863 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.