ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
EMP Metals Corp

EMP Metals Corp (EMPS)

0,26
-0,02
(-7,14%)
Fermé 14 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.04-13.33333333330.30.30.22101020.28746733CS
4-0.04-13.33333333330.30.33750.2257820.2969349CS
12-0.13-33.33333333330.390.450.2282440.34995027CS
26-0.22-45.83333333330.480.580.22262200.43713392CS
52-0.09-25.71428571430.350.580.22296530.40182066CS
156-0.095-26.76056338030.3550.710.22652870.44718007CS
260-0.19-42.22222222220.450.710.22639250.44349317CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17418999000.26-0.02-7.140.270.270.2612400
17418135000.280.013.700.270.280.2710600
17417271000.27-0.01-3.570.290.290.272500
17416407000.28-0.01-3.450.290.290.285300
17413851000.29-0.01-3.330.290.290.2224000
17412987000.300.000.30.30.38108
17412123000.300.000.30.30.31000
17411259000.30.0051.690.30.30.31700
17410395000.2950.0051.720.3250.3250.2957500
17407803000.2900.000.290.290.290
17406939000.2900.000.30.30.292500
17406075000.2900.000.290.290.290
17405211000.2900.000.290.290.290
17404347000.29-0.045-13.430.30.30.2920000
17401755000.3350.0154.690.30.3350.31500
17400891000.3200.000.320.320.320
17400027000.320.026.670.30.330.322500
17399163000.3-0.0375-11.110.30.30.31158
17395707000.337500.000.33750.33750.33750
17394843000.33750.032510.660.30.33750.31500
17393979000.3050.0051.670.3050.3050.3058000
17393115000.300.000.30.30.30
17392251000.3-0.05-14.290.30.30.33500
17389659000.350.0412.900.350.350.352000
17388795000.31-0.01-3.130.310.310.312541
17387931000.3200.000.320.320.321450
17387067000.3200.000.330.330.3212483
17386203000.32-0.03-8.570.360.360.3211000
17383611000.350.03511.110.330.350.338000
17382747000.3150.0155.000.320.320.3152000
17381883000.300.000.30.30.30
17381019000.3-0.0525-14.890.3750.3750.37000
17380155000.35250.00250.710.35250.35250.3525500
17377563000.350.012.940.370.370.343500
17376699000.340.0154.620.340.340.349830
17375835000.325-0.01-2.990.3250.3250.325500
17374971000.33500.000.3350.3350.3350
17374107000.3350.0051.520.3350.3350.3352776
17371515000.330.013.130.330.330.3310000
17370651000.3200.000.340.340.3230260
17369787000.32-0.01-3.030.320.340.339733
17368923000.33-0.03-8.330.3650.3650.339500
17368059000.36-0.035-8.860.3850.3850.3631800
17365467000.395-0.01-2.470.40999990.40999990.3955700
17364603000.4050.0051.250.40.4450.44500
17363739000.4-0.04-9.090.4250.430.410900
17362875000.4400.000.450.450.4358500
17362011000.44-0.005-1.120.4450.450.4429000
17359419000.4450.0051.140.4450.4450.4252000
17358555000.44-0.01-2.220.4450.4450.441500
17356827000.450.0512.500.440.450.429000
17355963000.4-0.01-2.440.40999990.440.421100
17353371000.40999990.00999992.500.40.430.39515720
17350779000.40.0051.270.390.40.3534500
17349915000.3950.0051.280.420.420.3958500
17347323000.3900.000.3850.390.3853500
17346459000.3900.000.390.390.391000
17345595000.39-0.005-1.270.40.40.397500
17344731000.3950.0051.280.40.40.3953205
17343867000.3900.000.390.390.3915500

Dernières Valeurs Consultées

Delayed Upgrade Clock